68428 招行瑞银七八牛Ｃ (R 牛证)
按盘价 
0.079 +0.003 (+3.947%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.076 | 47.220 | 285,000 | 12,845,000 | 16.060 | 285,000 | 0.077 | ||
| 12/05/2026 | 0.080 | 47.520 | 180,000 | 12,560,000 | 15.700 | 10,000 | 0.081 | 70,000 | 0.081 |
| 11/05/2026 | 0.079 | 47.460 | 235,000 | 12,500,000 | 15.620 | 235,000 | 0.079 | ||
| 08/05/2026 | 0.077 | 47.240 | 2,010,000 | 12,265,000 | 15.330 | 650,000 | 0.079 | 930,000 | 0.078 |
| 07/05/2026 | 0.082 | 47.820 | 2,110,000 | 11,985,000 | 14.980 | 870,000 | 0.078 | 100,000 | 0.076 |
| 06/05/2026 | 0.075 | 47.040 | 845,000 | 12,755,000 | 15.940 | 240,000 | 0.078 | 270,000 | 0.077 |
| 05/05/2026 | 0.076 | 47.100 | 365,000 | 12,725,000 | 15.910 | 365,000 | 0.073 | ||
| 04/05/2026 | 0.076 | 47.080 | 1,380,000 | 12,360,000 | 15.450 | 1,370,000 | 0.078 | ||
| 30/04/2026 | 0.076 | 47.100 | 1,855,000 | 10,990,000 | 13.740 | 200,000 | 0.078 | 1,585,000 | 0.078 |
| 29/04/2026 | 0.084 | 47.980 | 995,000 | 9,605,000 | 12.010 | 795,000 | 0.087 | ||
| 28/04/2026 | 0.102 | 50.100 | 285,000 | 8,810,000 | 11.010 | 225,000 | 0.104 | ||
| 27/04/2026 | 0.106 | 50.350 | 820,000 | 8,585,000 | 10.730 | ||||
| 24/04/2026 | 0.106 | 50.400 | 545,000 | 8,585,000 | 10.730 | 255,000 | 0.109 | ||
| 23/04/2026 | 0.114 | 51.050 | 195,000 | 8,330,000 | 10.410 | ||||
| 22/04/2026 | 0.112 | 50.900 | 215,000 | 8,330,000 | 10.410 | 110,000 | 0.112 | ||
| 21/04/2026 | 0.116 | 51.350 | 425,000 | 8,440,000 | 10.550 | 180,000 | 0.117 | ||
| 20/04/2026 | 0.115 | 51.100 | 195,000 | 8,620,000 | 10.780 | ||||
| 17/04/2026 | 0.109 | 50.550 | 355,000 | 8,620,000 | 10.780 | 290,000 | 0.109 | ||
| 16/04/2026 | 0.115 | 51.300 | 825,000 | 8,910,000 | 11.140 | 360,000 | 0.116 | ||
| 15/04/2026 | 0.111 | 50.800 | 505,000 | 9,270,000 | 11.590 | 235,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |