68447 恒指国君五四熊Ｓ (R 熊证)
按盘价 
0.030 -0.027 (-47.368%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.057 | 17,660.020 | 6,230,000 | 9,350,000 | 6.233 | 1,230,000 | 0.058 | 4,560,000 | 0.064 |
| 16/09/2024 | 0.078 | 17,422.120 | 3,450,000 | 6,020,000 | 4.013 | 2,780,000 | 0.096 | 670,000 | 0.085 |
| 13/09/2024 | 0.082 | 17,369.090 | 6,650,000 | 8,130,000 | 5.420 | 1,760,000 | 0.077 | 4,110,000 | 0.076 |
| 12/09/2024 | 0.094 | 17,240.390 | 4,670,000 | 5,780,000 | 3.853 | 3,180,000 | 0.095 | 150,000 | 0.088 |
| 11/09/2024 | 0.109 | 17,108.710 | 3,590,000 | 8,810,000 | 5.873 | 2,400,000 | 0.113 | 500,000 | 0.109 |
| 10/09/2024 | 0.096 | 17,234.090 | 5,510,000 | 10,710,000 | 7.140 | 3,990,000 | 0.093 | 290,000 | 0.093 |
| 09/09/2024 | 0.104 | 17,196.960 | 4,830,000 | 14,410,000 | 9.607 | 2,280,000 | 0.102 | 50,000 | 0.104 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.080 | 17,444.300 | 25,620,000 | 16,640,000 | 11.093 | 6,250,000 | 0.081 | 360,000 | 0.077 |
| 04/09/2024 | 0.078 | 17,457.340 | 53,980,000 | 22,530,000 | 15.020 | 6,710,000 | 0.084 | 9,830,000 | 0.077 |
| 03/09/2024 | 0.063 | 17,651.490 | 73,920,000 | 19,410,000 | 12.940 | 4,560,000 | 0.063 | 8,530,000 | 0.062 |
| 02/09/2024 | 0.061 | 17,691.970 | 122,710,000 | 15,440,000 | 10.293 | 15,460,000 | 0.057 | 12,160,000 | 0.051 |
| 30/08/2024 | 0.028 | 17,989.070 | 960,660,000 | 18,740,000 | 12.493 | 467,160,000 | 0.041 | 485,900,000 | 0.040 |
| 29/08/2024 | 0.056 | 17,786.320 | 20,000 | 0 | 0.000 | 10,000 | 0.071 | 10,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |