68451 海油法兴五甲牛Ａ (R 牛证)
按盘价 
0.092 -0.004 (-4.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.096 | 18.120 | 10,000 | 34,200,000 | 22.800 | 10,000 | 0.096 | ||
| 18/12/2024 | 0.097 | 18.160 | 3,045,000 | 34,190,000 | 22.793 | 3,000,000 | 0.098 | 45,000 | 0.097 |
| 17/12/2024 | 0.096 | 18.120 | 35,000 | 37,145,000 | 24.763 | 30,000 | 0.095 | 5,000 | 0.096 |
| 16/12/2024 | 0.090 | 17.820 | 5,000 | 37,170,000 | 24.780 | 5,000 | 0.090 | ||
| 13/12/2024 | 0.087 | 17.680 | 0 | 37,165,000 | 24.777 | ||||
| 12/12/2024 | 0.090 | 17.980 | 0 | 37,165,000 | 24.777 | ||||
| 11/12/2024 | 0.090 | 17.860 | 0 | 37,165,000 | 24.777 | ||||
| 10/12/2024 | 0.090 | 17.740 | 20,000 | 37,165,000 | 24.777 | 20,000 | 0.092 | ||
| 09/12/2024 | 0.092 | 18.040 | 0 | 37,145,000 | 24.763 | ||||
| 06/12/2024 | 0.089 | 17.720 | 0 | 37,145,000 | 24.763 | ||||
| 05/12/2024 | 0.088 | 17.640 | 0 | 37,145,000 | 24.763 | ||||
| 04/12/2024 | 0.092 | 17.800 | 100,000 | 37,145,000 | 24.763 | 55,000 | 0.083 | 45,000 | 0.092 |
| 03/12/2024 | 0.079 | 17.400 | 0 | 37,155,000 | 24.770 | ||||
| 02/12/2024 | 0.074 | 17.060 | 390,000 | 37,155,000 | 24.770 | 390,000 | 0.074 | ||
| 29/11/2024 | 0.078 | 17.100 | 445,000 | 37,545,000 | 25.030 | 445,000 | 0.079 | ||
| 28/11/2024 | 0.077 | 17.040 | 1,500,000 | 37,100,000 | 24.733 | 1,500,000 | 0.077 | ||
| 27/11/2024 | 0.079 | 17.260 | 0 | 35,600,000 | 23.733 | ||||
| 26/11/2024 | 0.079 | 17.120 | 0 | 35,600,000 | 23.733 | ||||
| 25/11/2024 | 0.080 | 17.320 | 0 | 35,600,000 | 23.733 | ||||
| 22/11/2024 | 0.077 | 17.060 | 6,045,000 | 35,600,000 | 23.733 | 15,000 | 0.077 | 6,030,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |