68472 友邦摩通五六牛Ｅ (R 牛证)
按盘价 
0.046 +0.008 (+21.053%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.038 | 54.800 | 460,000 | 3,594,000 | 4.492 | 398,000 | 0.036 | 6,000 | 0.039 |
| 19/12/2024 | 0.038 | 54.600 | 2,098,000 | 3,986,000 | 4.982 | 1,340,000 | 0.036 | 388,000 | 0.036 |
| 18/12/2024 | 0.043 | 55.150 | 1,100,000 | 4,938,000 | 6.172 | 376,000 | 0.042 | 700,000 | 0.043 |
| 17/12/2024 | 0.043 | 54.700 | 784,000 | 4,614,000 | 5.768 | 356,000 | 0.041 | 278,000 | 0.042 |
| 16/12/2024 | 0.042 | 55.100 | 862,000 | 4,692,000 | 5.865 | 428,000 | 0.045 | 434,000 | 0.047 |
| 13/12/2024 | 0.057 | 56.500 | 3,160,000 | 4,686,000 | 5.858 | 370,000 | 0.059 | 2,766,000 | 0.059 |
| 12/12/2024 | 0.068 | 57.800 | 1,024,000 | 2,290,000 | 2.863 | 598,000 | 0.065 | 274,000 | 0.065 |
| 11/12/2024 | 0.072 | 58.150 | 534,000 | 2,614,000 | 3.268 | 494,000 | 0.078 | ||
| 10/12/2024 | 0.085 | 59.300 | 1,178,000 | 3,108,000 | 3.885 | 226,000 | 0.088 | 378,000 | 0.092 |
| 09/12/2024 | 0.073 | 58.200 | 1,338,000 | 2,956,000 | 3.695 | 404,000 | 0.062 | 306,000 | 0.067 |
| 06/12/2024 | 0.067 | 57.550 | 366,000 | 3,054,000 | 3.818 | 50,000 | 0.066 | ||
| 05/12/2024 | 0.056 | 56.600 | 3,852,000 | 3,104,000 | 3.880 | 1,262,000 | 0.054 | 1,530,000 | 0.057 |
| 04/12/2024 | 0.067 | 57.500 | 210,000 | 2,836,000 | 3.545 | 120,000 | 0.067 | ||
| 03/12/2024 | 0.071 | 58.150 | 310,000 | 2,716,000 | 3.395 | 120,000 | 0.067 | 10,000 | 0.071 |
| 02/12/2024 | 0.072 | 57.900 | 366,000 | 2,826,000 | 3.532 | 260,000 | 0.075 | 56,000 | 0.073 |
| 29/11/2024 | 0.074 | 58.150 | 600,000 | 3,030,000 | 3.788 | 100,000 | 0.074 | 100,000 | 0.078 |
| 28/11/2024 | 0.073 | 57.950 | 144,000 | 3,030,000 | 3.788 | 68,000 | 0.073 | 56,000 | 0.073 |
| 27/11/2024 | 0.073 | 58.100 | 888,000 | 3,042,000 | 3.802 | 358,000 | 0.068 | 100,000 | 0.073 |
| 26/11/2024 | 0.063 | 57.100 | 1,234,000 | 3,300,000 | 4.125 | 26,000 | 0.063 | 600,000 | 0.061 |
| 25/11/2024 | 0.060 | 56.650 | 4,226,000 | 2,726,000 | 3.408 | 2,026,000 | 0.063 | 1,874,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |