68496 恒指瑞银七二熊Ｘ (R 熊证)
按盘价 
0.036 -0.025 (-40.984%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.061 | 17,660.020 | 2,600,000 | 1,210,000 | 0.600 | 730,000 | 0.060 | 1,870,000 | 0.063 |
| 16/09/2024 | 0.086 | 17,422.120 | 0 | 70,000 | 0.030 | ||||
| 13/09/2024 | 0.089 | 17,369.090 | 2,600,000 | 70,000 | 0.030 | 1,300,000 | 0.086 | 1,300,000 | 0.078 |
| 12/09/2024 | 0.103 | 17,240.390 | 0 | 70,000 | 0.030 | ||||
| 11/09/2024 | 0.119 | 17,108.710 | 130,000 | 70,000 | 0.030 | 130,000 | 0.126 | ||
| 10/09/2024 | 0.103 | 17,234.090 | 550,000 | 200,000 | 0.100 | 380,000 | 0.104 | 60,000 | 0.103 |
| 09/09/2024 | 0.112 | 17,196.960 | 7,550,000 | 520,000 | 0.260 | 5,820,000 | 0.111 | 200,000 | 0.112 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.086 | 17,444.300 | 30,130,000 | 6,140,000 | 3.070 | 4,480,000 | 0.080 | 6,320,000 | 0.079 |
| 04/09/2024 | 0.082 | 17,457.340 | 165,170,000 | 4,300,000 | 2.150 | 118,050,000 | 0.083 | 2,130,000 | 0.087 |
| 03/09/2024 | 0.065 | 17,651.490 | 210,880,000 | 120,220,000 | 60.110 | 46,580,000 | 0.064 | 63,320,000 | 0.063 |
| 02/09/2024 | 0.063 | 17,691.970 | 167,710,000 | 103,480,000 | 51.740 | 10,840,000 | 0.058 | 111,590,000 | 0.056 |
| 30/08/2024 | 0.031 | 17,989.070 | 27,310,000 | 2,730,000 | 1.360 | 11,580,000 | 0.018 | 14,310,000 | 0.020 |
| 29/08/2024 | 0.055 | 17,786.320 | 20,000 | 0 | 0.000 | 10,000 | 0.069 | 10,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |