68500 阿里瑞银六甲熊Ｅ (R 熊证)
按盘价 
0.031 -0.002 (-6.061%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.033 | 82.850 | 10,000 | 500,000 | 0.830 | 10,000 | 0.033 | ||
| 16/09/2024 | 0.038 | 82.000 | 720,000 | 510,000 | 0.850 | 420,000 | 0.040 | 300,000 | 0.042 |
| 13/09/2024 | 0.034 | 82.750 | 1,860,000 | 630,000 | 1.050 | 330,000 | 0.029 | 830,000 | 0.027 |
| 12/09/2024 | 0.030 | 83.200 | 2,160,000 | 130,000 | 0.220 | 1,330,000 | 0.030 | 790,000 | 0.028 |
| 11/09/2024 | 0.044 | 81.450 | 7,170,000 | 670,000 | 1.120 | 3,190,000 | 0.046 | 3,660,000 | 0.043 |
| 10/09/2024 | 0.042 | 81.600 | 21,180,000 | 200,000 | 0.330 | 10,510,000 | 0.041 | 10,020,000 | 0.041 |
| 09/09/2024 | 0.071 | 78.300 | 1,740,000 | 690,000 | 1.150 | 470,000 | 0.067 | 1,010,000 | 0.069 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.057 | 79.800 | 3,530,000 | 150,000 | 0.250 | 1,870,000 | 0.054 | 1,110,000 | 0.056 |
| 04/09/2024 | 0.053 | 80.100 | 1,430,000 | 910,000 | 1.520 | 270,000 | 0.061 | 1,140,000 | 0.059 |
| 03/09/2024 | 0.055 | 80.100 | 970,000 | 40,000 | 0.070 | 850,000 | 0.058 | ||
| 02/09/2024 | 0.060 | 79.500 | 1,070,000 | 890,000 | 1.480 | 340,000 | 0.048 | 670,000 | 0.057 |
| 30/08/2024 | 0.047 | 81.450 | 2,370,000 | 560,000 | 0.930 | 560,000 | 0.047 | 1,050,000 | 0.048 |
| 29/08/2024 | 0.064 | 79.050 | 90,000 | 70,000 | 0.120 | 10,000 | 0.075 | 80,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 12:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |