68504 阿里汇丰六甲熊Ｇ (R 熊证)
按盘价 
0.031 -0.019 (-38.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.050 | 82.850 | 2,100,000 | 110,000 | 0.180 | 1,040,000 | 0.053 | 1,050,000 | 0.053 |
| 16/09/2024 | 0.057 | 82.000 | 6,850,000 | 100,000 | 0.170 | 4,400,000 | 0.060 | 2,150,000 | 0.060 |
| 13/09/2024 | 0.051 | 82.750 | 51,190,000 | 2,350,000 | 3.920 | 25,170,000 | 0.045 | 25,420,000 | 0.044 |
| 12/09/2024 | 0.048 | 83.200 | 21,570,000 | 2,100,000 | 3.500 | 9,820,000 | 0.048 | 10,750,000 | 0.047 |
| 11/09/2024 | 0.061 | 81.450 | 12,100,000 | 1,170,000 | 1.950 | 6,000,000 | 0.062 | 6,100,000 | 0.062 |
| 10/09/2024 | 0.060 | 81.600 | 29,610,000 | 1,070,000 | 1.780 | 14,270,000 | 0.060 | 15,340,000 | 0.060 |
| 09/09/2024 | 0.089 | 78.300 | 4,520,000 | 0 | 0.000 | 2,260,000 | 0.083 | 2,260,000 | 0.083 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.074 | 79.800 | 6,000,000 | 0 | 0.000 | 3,000,000 | 0.072 | 3,000,000 | 0.070 |
| 04/09/2024 | 0.071 | 80.100 | 11,440,000 | 0 | 0.000 | 5,720,000 | 0.074 | 5,720,000 | 0.075 |
| 03/09/2024 | 0.073 | 80.100 | 6,900,000 | 0 | 0.000 | 3,450,000 | 0.076 | 3,450,000 | 0.074 |
| 02/09/2024 | 0.077 | 79.500 | 4,500,000 | 0 | 0.000 | 2,250,000 | 0.069 | 2,250,000 | 0.068 |
| 30/08/2024 | 0.065 | 81.450 | 900,000 | 0 | 0.000 | 450,000 | 0.065 | 450,000 | 0.065 |
| 29/08/2024 | 79.050 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |