68513 恒指瑞银五三熊I (R 熊证)
实时 按盘价 升0.360 +0.005 (+1.408%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
19/12/20240.35519,752.510110,000100,0000.05050,0000.36750,0000.361
18/12/20240.34519,864.550110,000100,0000.05050,0000.34660,0000.342
17/12/20240.35519,700.480140,00090,0000.04060,0000.35680,0000.353
16/12/20240.35019,795.49050,00070,0000.03030,0000.33720,0000.330
13/12/20240.33519,971.240120,00080,0000.04090,0000.32430,0000.323
12/12/20240.29520,397.050160,000140,0000.07070,0000.29290,0000.296
11/12/20240.31520,155.050190,000120,0000.060110,0000.30580,0000.299
10/12/20240.29520,311.280280,000150,0000.070150,0000.280130,0000.269
09/12/20240.29020,414.090150,000170,0000.08060,0000.35290,0000.336
06/12/20240.34019,865.850130,000140,0000.07050,0000.35280,0000.353
05/12/20240.37519,560.44090,000110,0000.06060,0000.37730,0000.377
04/12/20240.35519,742.46060,000140,0000.07030,0000.35830,0000.355
03/12/20240.36519,746.320160,000140,0000.07070,0000.37490,0000.369
02/12/20240.37519,550.290220,000120,0000.060100,0000.377120,0000.369
29/11/20240.39019,423.610170,000100,0000.05080,0000.38890,0000.383
28/11/20240.39519,366.960120,00090,0000.04080,0000.38840,0000.384
27/11/20240.37019,603.130130,000130,0000.07040,0000.40990,0000.397
26/11/20240.41019,159.20070,00080,0000.04030,0000.40740,0000.404
25/11/20240.41019,150.990100,00070,0000.03050,0000.40450,0000.399
22/11/20240.40019,229.97070,00070,0000.03040,0000.36930,0000.363
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 20/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。