68533 泡玛汇丰七一牛Ｃ (R 牛证)
按盘价 
0.101 +0.020 (+24.691%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.081 | 157.300 | 3,700,000 | 380,000 | 0.480 | 1,850,000 | 0.077 | 1,850,000 | 0.078 |
| 14/07/2026 | 0.075 | 155.000 | 0 | 380,000 | 0.480 | ||||
| 13/07/2026 | 0.072 | 153.500 | 80,000 | 380,000 | 0.480 | 60,000 | 0.071 | 20,000 | 0.076 |
| 10/07/2026 | 0.067 | 150.700 | 0 | 420,000 | 0.530 | ||||
| 09/07/2026 | 0.068 | 151.000 | 100,000 | 420,000 | 0.530 | 100,000 | 0.074 | ||
| 08/07/2026 | 0.075 | 154.900 | 40,000 | 320,000 | 0.400 | 20,000 | 0.073 | ||
| 07/07/2026 | 0.067 | 151.100 | 1,030,000 | 300,000 | 0.380 | 400,000 | 0.072 | 400,000 | 0.066 |
| 06/07/2026 | 0.069 | 152.700 | 380,000 | 300,000 | 0.380 | 380,000 | 0.068 | ||
| 03/07/2026 | 0.072 | 153.300 | 0 | 680,000 | 0.850 | ||||
| 02/07/2026 | 0.072 | 153.400 | 0 | 680,000 | 0.850 | ||||
| 30/06/2026 | 0.078 | 154.700 | 1,340,000 | 680,000 | 0.850 | 600,000 | 0.074 | 720,000 | 0.075 |
| 29/06/2026 | 0.082 | 158.500 | 1,590,000 | 560,000 | 0.700 | 1,510,000 | 0.078 | ||
| 26/06/2026 | 0.082 | 158.500 | 7,260,000 | 2,070,000 | 2.590 | 1,820,000 | 0.068 | 3,400,000 | 0.068 |
| 25/06/2026 | 0.079 | 156.000 | 1,300,000 | 490,000 | 0.610 | 620,000 | 0.075 | 680,000 | 0.076 |
| 24/06/2026 | 0.083 | 158.100 | 3,790,000 | 430,000 | 0.540 | 1,820,000 | 0.082 | 1,960,000 | 0.082 |
| 23/06/2026 | 0.081 | 156.700 | 1,360,000 | 290,000 | 0.360 | 860,000 | 0.084 | 450,000 | 0.082 |
| 22/06/2026 | 0.084 | 160.000 | 7,030,000 | 700,000 | 0.880 | 3,330,000 | 0.087 | 3,700,000 | 0.086 |
| 18/06/2026 | 0.095 | 164.300 | 3,530,000 | 330,000 | 0.410 | 1,830,000 | 0.094 | 1,690,000 | 0.094 |
| 17/06/2026 | 0.106 | 171.300 | 130,000 | 470,000 | 0.590 | 130,000 | 0.106 | ||
| 16/06/2026 | 0.111 | 174.800 | 9,700,000 | 340,000 | 0.430 | 4,780,000 | 0.111 | 4,030,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |