68537 恒指信证五三熊Ｅ (R 熊证)
按盘价 
0.080 -0.028 (-25.926%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.108 | 17,660.020 | 0 | 50,000 | 0.030 | ||||
| 16/09/2024 | 0.132 | 17,422.120 | 0 | 50,000 | 0.030 | ||||
| 13/09/2024 | 0.136 | 17,369.090 | 0 | 50,000 | 0.030 | ||||
| 12/09/2024 | 0.149 | 17,240.390 | 0 | 50,000 | 0.030 | ||||
| 11/09/2024 | 0.163 | 17,108.710 | 0 | 50,000 | 0.030 | ||||
| 10/09/2024 | 0.152 | 17,234.090 | 0 | 50,000 | 0.030 | ||||
| 09/09/2024 | 0.157 | 17,196.960 | 0 | 50,000 | 0.030 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.133 | 17,444.300 | 30,000 | 50,000 | 0.030 | 30,000 | 0.123 | ||
| 04/09/2024 | 0.132 | 17,457.340 | 190,000 | 80,000 | 0.040 | 80,000 | 0.128 | 110,000 | 0.133 |
| 03/09/2024 | 0.116 | 17,651.490 | 20,000 | 50,000 | 0.030 | 20,000 | 0.116 | ||
| 02/09/2024 | 0.113 | 17,691.970 | 150,000 | 70,000 | 0.040 | 130,000 | 0.099 | 20,000 | 0.113 |
| 30/08/2024 | 0.080 | 17,989.070 | 48,640,000 | 180,000 | 0.090 | 24,230,000 | 0.079 | 24,410,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |