68543 恒指汇丰五九牛Ｈ (R 牛证)
按盘价 
0.150 -0.005 (-3.226%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.155 | 18,476.800 | 160,000 | 9,140,000 | 3.050 | 50,000 | 0.154 | 110,000 | 0.161 |
| 05/06/2024 | 0.152 | 18,424.960 | 0 | 9,080,000 | 3.030 | ||||
| 04/06/2024 | 0.153 | 18,444.110 | 0 | 9,080,000 | 3.030 | ||||
| 03/06/2024 | 0.152 | 18,403.040 | 5,480,000 | 9,080,000 | 3.030 | 5,480,000 | 0.157 | ||
| 31/05/2024 | 0.137 | 18,079.610 | 2,110,000 | 14,560,000 | 4.850 | 2,050,000 | 0.157 | ||
| 30/05/2024 | 0.144 | 18,230.190 | 50,000 | 16,610,000 | 5.540 | 50,000 | 0.147 | ||
| 29/05/2024 | 0.158 | 18,477.010 | 0 | 16,560,000 | 5.520 | ||||
| 28/05/2024 | 0.172 | 18,821.160 | 120,000 | 16,560,000 | 5.520 | 60,000 | 0.170 | ||
| 27/05/2024 | 0.170 | 18,827.350 | 980,000 | 16,620,000 | 5.540 | 30,000 | 0.165 | ||
| 24/05/2024 | 0.160 | 18,608.940 | 60,000 | 16,590,000 | 5.530 | 30,000 | 0.167 | ||
| 23/05/2024 | 0.174 | 18,868.710 | 10,300,000 | 16,620,000 | 5.540 | 10,050,000 | 0.177 | 30,000 | 0.172 |
| 22/05/2024 | 0.189 | 19,195.600 | 0 | 26,640,000 | 8.880 | ||||
| 21/05/2024 | 0.190 | 19,220.620 | 4,430,000 | 26,640,000 | 8.880 | 4,170,000 | 0.190 | 30,000 | 0.192 |
| 20/05/2024 | 0.207 | 19,636.220 | 0 | 30,780,000 | 10.260 | ||||
| 17/05/2024 | 0.204 | 19,553.610 | 200,000 | 30,780,000 | 10.260 | 200,000 | 0.198 | ||
| 16/05/2024 | 0.193 | 19,376.530 | 10,000 | 30,980,000 | 10.330 | 10,000 | 0.193 | ||
| 14/05/2024 | 0.182 | 19,073.710 | 120,000 | 30,990,000 | 10.330 | ||||
| 13/05/2024 | 0.181 | 19,115.060 | 50,000 | 30,990,000 | 10.330 | ||||
| 10/05/2024 | 0.175 | 18,963.680 | 130,000 | 30,990,000 | 10.330 | ||||
| 09/05/2024 | 0.155 | 18,537.810 | 2,010,000 | 30,990,000 | 10.330 | 2,010,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |