68557 恒指瑞银七二熊９ (R 熊证)
按盘价 
0.035 -0.027 (-43.548%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.062 | 17,660.020 | 400,000 | 500,000 | 0.250 | 100,000 | 0.062 | 300,000 | 0.065 |
| 16/09/2024 | 0.087 | 17,422.120 | 0 | 300,000 | 0.150 | ||||
| 13/09/2024 | 0.090 | 17,369.090 | 300,000 | 300,000 | 0.150 | 300,000 | 0.089 | ||
| 12/09/2024 | 0.105 | 17,240.390 | 0 | 0 | 0.000 | ||||
| 11/09/2024 | 0.119 | 17,108.710 | 100,000 | 0 | 0.000 | 100,000 | 0.118 | ||
| 10/09/2024 | 0.107 | 17,234.090 | 60,000 | 100,000 | 0.050 | 30,000 | 0.112 | 30,000 | 0.107 |
| 09/09/2024 | 0.113 | 17,196.960 | 220,000 | 100,000 | 0.050 | 120,000 | 0.115 | 100,000 | 0.102 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.087 | 17,444.300 | 20,000 | 120,000 | 0.060 | 20,000 | 0.080 | ||
| 04/09/2024 | 0.084 | 17,457.340 | 20,000 | 140,000 | 0.070 | 20,000 | 0.084 | ||
| 03/09/2024 | 0.068 | 17,651.490 | 3,550,000 | 120,000 | 0.060 | 1,830,000 | 0.068 | 1,540,000 | 0.068 |
| 02/09/2024 | 0.065 | 17,691.970 | 4,190,000 | 410,000 | 0.210 | 1,760,000 | 0.060 | 1,640,000 | 0.059 |
| 30/08/2024 | 0.032 | 17,989.070 | 3,490,000 | 530,000 | 0.270 | 1,480,000 | 0.020 | 2,010,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |