68567 海油法兴七五熊Ｂ (R 熊证)
按盘价 
0.049 +0.005 (+11.364%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.044 | 27.800 | 3,510,000 | 3,050,000 | 1.220 | 1,320,000 | 0.041 | 1,990,000 | 0.042 |
| 19/05/2026 | 0.046 | 27.560 | 130,000 | 2,380,000 | 0.952 | 130,000 | 0.048 | ||
| 18/05/2026 | 0.052 | 26.760 | 500,000 | 2,250,000 | 0.900 | 200,000 | 0.051 | 100,000 | 0.050 |
| 15/05/2026 | 0.057 | 26.420 | 1,350,000 | 2,350,000 | 0.940 | 1,350,000 | 0.057 | ||
| 14/05/2026 | 0.057 | 26.360 | 940,000 | 3,700,000 | 1.480 | 640,000 | 0.058 | 50,000 | 0.057 |
| 13/05/2026 | 0.055 | 26.620 | 1,450,000 | 4,290,000 | 1.716 | 1,450,000 | 0.051 | ||
| 12/05/2026 | 0.051 | 26.920 | 2,540,000 | 2,840,000 | 1.136 | 1,960,000 | 0.050 | 580,000 | 0.051 |
| 11/05/2026 | 0.055 | 26.600 | 4,390,000 | 4,220,000 | 1.688 | 2,750,000 | 0.053 | 1,440,000 | 0.056 |
| 08/05/2026 | 0.055 | 26.440 | 8,660,000 | 5,530,000 | 2.212 | 4,550,000 | 0.056 | 4,110,000 | 0.057 |
| 07/05/2026 | 0.056 | 26.420 | 3,820,000 | 5,970,000 | 2.388 | 1,640,000 | 0.046 | ||
| 06/05/2026 | 0.038 | 28.040 | 7,250,000 | 4,330,000 | 1.732 | 3,460,000 | 0.040 | 3,140,000 | 0.040 |
| 05/05/2026 | 0.033 | 28.560 | 2,020,000 | 4,650,000 | 1.860 | 1,770,000 | 0.030 | 150,000 | 0.033 |
| 04/05/2026 | 0.033 | 28.620 | 4,560,000 | 6,270,000 | 2.508 | 400,000 | 0.030 | 3,390,000 | 0.031 |
| 30/04/2026 | 0.025 | 29.380 | 9,670,000 | 3,280,000 | 1.312 | 4,810,000 | 0.023 | 3,580,000 | 0.024 |
| 29/04/2026 | 0.024 | 29.380 | 2,910,000 | 4,510,000 | 1.804 | 370,000 | 0.023 | 2,540,000 | 0.024 |
| 28/04/2026 | 0.027 | 28.980 | 1,080,000 | 2,340,000 | 0.936 | 200,000 | 0.027 | 200,000 | 0.028 |
| 27/04/2026 | 0.033 | 28.440 | 3,740,000 | 2,340,000 | 0.936 | 3,740,000 | 0.036 | ||
| 24/04/2026 | 0.038 | 27.900 | 750,000 | 6,080,000 | 2.432 | 750,000 | 0.038 | ||
| 23/04/2026 | 0.042 | 27.660 | 2,320,000 | 6,830,000 | 2.732 | 370,000 | 0.051 | ||
| 22/04/2026 | 0.050 | 26.880 | 2,060,000 | 7,200,000 | 2.880 | 1,760,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |