68567 海油法兴七五熊Ｂ (R 熊证)
按盘价 
0.104 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.104 | 21.040 | 0 | ||||||
| 03/07/2026 | 0.104 | 21.180 | 20,000 | 990,000 | 0.396 | 10,000 | 0.104 | ||
| 02/07/2026 | 0.115 | 20.400 | 690,000 | 1,000,000 | 0.400 | 690,000 | 0.116 | ||
| 30/06/2026 | 0.112 | 20.320 | 0 | 1,690,000 | 0.676 | ||||
| 29/06/2026 | 0.106 | 21.080 | 0 | 1,690,000 | 0.676 | ||||
| 26/06/2026 | 0.106 | 20.860 | 0 | 1,690,000 | 0.676 | ||||
| 25/06/2026 | 0.103 | 21.220 | 0 | 1,690,000 | 0.676 | ||||
| 24/06/2026 | 0.099 | 21.820 | 50,000 | 1,690,000 | 0.676 | 50,000 | 0.099 | ||
| 23/06/2026 | 0.097 | 21.900 | 0 | 1,740,000 | 0.696 | ||||
| 22/06/2026 | 0.093 | 22.200 | 760,000 | 1,740,000 | 0.696 | 380,000 | 0.089 | ||
| 18/06/2026 | 0.095 | 22.380 | 630,000 | 2,120,000 | 0.848 | 300,000 | 0.089 | ||
| 17/06/2026 | 0.088 | 22.840 | 0 | 2,420,000 | 0.968 | ||||
| 16/06/2026 | 0.083 | 23.580 | 200,000 | 2,420,000 | 0.968 | 200,000 | 0.080 | ||
| 15/06/2026 | 0.073 | 24.200 | 210,000 | 2,620,000 | 1.048 | 100,000 | 0.071 | 110,000 | 0.072 |
| 12/06/2026 | 0.070 | 24.920 | 1,910,000 | 2,610,000 | 1.044 | 1,910,000 | 0.068 | ||
| 11/06/2026 | 0.071 | 24.720 | 300,000 | 4,520,000 | 1.808 | 200,000 | 0.067 | ||
| 10/06/2026 | 0.067 | 25.010 | 1,290,000 | 4,320,000 | 1.728 | 550,000 | 0.059 | ||
| 09/06/2026 | 0.055 | 26.150 | 2,200,000 | 3,770,000 | 1.508 | 1,050,000 | 0.055 | 150,000 | 0.056 |
| 08/06/2026 | 0.052 | 26.510 | 160,000 | 4,670,000 | 1.868 | 50,000 | 0.055 | 60,000 | 0.053 |
| 05/06/2026 | 0.053 | 25.990 | 1,490,000 | 4,660,000 | 1.864 | 1,290,000 | 0.052 | 200,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |