68570 平安瑞银七甲牛Ｇ (R 牛证)
按盘价 
0.184 +0.010 (+5.747%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.174 | 65.150 | 0 | 1,605,000 | 2.010 | ||||
| 30/12/2025 | 0.180 | 65.950 | 135,000 | 1,605,000 | 2.010 | 100,000 | 0.179 | ||
| 29/12/2025 | 0.187 | 66.400 | 100,000 | 1,505,000 | 1.880 | 100,000 | 0.187 | ||
| 24/12/2025 | 0.184 | 66.200 | 0 | 1,405,000 | 1.760 | ||||
| 23/12/2025 | 0.179 | 65.950 | 0 | 1,405,000 | 1.760 | ||||
| 22/12/2025 | 0.172 | 65.250 | 50,000 | 1,405,000 | 1.760 | 50,000 | 0.172 | ||
| 19/12/2025 | 0.173 | 65.450 | 0 | 1,455,000 | 1.820 | ||||
| 18/12/2025 | 0.173 | 65.200 | 0 | 1,455,000 | 1.820 | ||||
| 17/12/2025 | 0.173 | 65.050 | 15,000 | 1,455,000 | 1.820 | 15,000 | 0.174 | ||
| 16/12/2025 | 0.161 | 63.900 | 670,000 | 1,470,000 | 1.840 | 335,000 | 0.160 | ||
| 15/12/2025 | 0.175 | 65.250 | 450,000 | 1,805,000 | 2.260 | 445,000 | 0.176 | ||
| 12/12/2025 | 0.158 | 63.750 | 660,000 | 2,250,000 | 2.810 | 660,000 | 0.153 | ||
| 11/12/2025 | 0.138 | 61.500 | 15,000 | 2,910,000 | 3.640 | 15,000 | 0.139 | ||
| 10/12/2025 | 0.133 | 61.200 | 0 | 2,925,000 | 3.660 | ||||
| 09/12/2025 | 0.132 | 60.750 | 60,000 | 2,925,000 | 3.660 | 40,000 | 0.133 | ||
| 08/12/2025 | 0.138 | 61.750 | 370,000 | 2,965,000 | 3.710 | 170,000 | 0.136 | ||
| 05/12/2025 | 0.122 | 60.450 | 2,460,000 | 3,135,000 | 3.920 | 1,935,000 | 0.106 | ||
| 04/12/2025 | 0.092 | 56.650 | 2,095,000 | 5,070,000 | 6.340 | 405,000 | 0.090 | ||
| 03/12/2025 | 0.089 | 56.400 | 1,150,000 | 5,475,000 | 6.840 | 830,000 | 0.092 | ||
| 02/12/2025 | 0.099 | 57.400 | 755,000 | 4,645,000 | 5.810 | 5,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |