68578 海油瑞银七四熊Ａ (R 熊证)
按盘价 
0.105 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.105 | 21.180 | 0 | 14,790,000 | 4.930 | ||||
| 02/07/2026 | 0.112 | 20.400 | 0 | 14,790,000 | 4.930 | ||||
| 30/06/2026 | 0.112 | 20.320 | 0 | 14,790,000 | 4.930 | ||||
| 29/06/2026 | 0.105 | 21.080 | 0 | 14,790,000 | 4.930 | ||||
| 26/06/2026 | 0.106 | 20.860 | 10,000 | 14,790,000 | 4.930 | 10,000 | 0.104 | ||
| 25/06/2026 | 0.103 | 21.220 | 0 | 14,800,000 | 4.930 | ||||
| 24/06/2026 | 0.096 | 21.820 | 70,000 | 14,800,000 | 4.930 | 70,000 | 0.096 | ||
| 23/06/2026 | 0.097 | 21.900 | 0 | 14,870,000 | 4.960 | ||||
| 22/06/2026 | 0.093 | 22.200 | 10,000 | 14,870,000 | 4.960 | ||||
| 18/06/2026 | 0.094 | 22.380 | 1,460,000 | 14,870,000 | 4.960 | 1,360,000 | 0.090 | ||
| 17/06/2026 | 0.089 | 22.840 | 4,250,000 | 16,230,000 | 5.410 | 2,000,000 | 0.085 | ||
| 16/06/2026 | 0.083 | 23.580 | 150,000 | 18,230,000 | 6.080 | 150,000 | 0.078 | ||
| 15/06/2026 | 0.074 | 24.200 | 2,210,000 | 18,380,000 | 6.130 | ||||
| 12/06/2026 | 0.069 | 24.920 | 1,420,000 | 18,380,000 | 6.130 | 1,420,000 | 0.070 | ||
| 11/06/2026 | 0.070 | 24.720 | 900,000 | 19,800,000 | 6.600 | 170,000 | 0.061 | ||
| 10/06/2026 | 0.065 | 25.010 | 2,360,000 | 19,970,000 | 6.660 | 640,000 | 0.065 | 1,530,000 | 0.061 |
| 09/06/2026 | 0.054 | 26.150 | 180,000 | 19,080,000 | 6.360 | 180,000 | 0.054 | ||
| 08/06/2026 | 0.050 | 26.510 | 2,350,000 | 19,260,000 | 6.420 | 990,000 | 0.051 | 1,160,000 | 0.053 |
| 05/06/2026 | 0.053 | 25.990 | 60,000 | 19,090,000 | 6.360 | 60,000 | 0.053 | ||
| 04/06/2026 | 0.052 | 26.470 | 120,000 | 19,150,000 | 6.380 | 20,000 | 0.053 | 100,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |