68582 中移汇丰五四熊Ａ (R 熊证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/06/2024 | 0.015 | 77.000 | 3,695,000 | 2,800,000 | 4.670 | 1,460,000 | 0.020 | 1,085,000 | 0.027 |
| 27/06/2024 | 0.035 | 75.000 | 5,755,000 | 3,175,000 | 5.290 | 2,205,000 | 0.036 | 3,490,000 | 0.037 |
| 26/06/2024 | 0.038 | 74.550 | 18,210,000 | 1,890,000 | 3.150 | 9,165,000 | 0.041 | 9,000,000 | 0.040 |
| 25/06/2024 | 0.040 | 74.450 | 10,070,000 | 2,055,000 | 3.430 | 4,730,000 | 0.042 | 5,340,000 | 0.042 |
| 24/06/2024 | 0.045 | 73.950 | 2,170,000 | 1,445,000 | 2.410 | 1,090,000 | 0.048 | 1,045,000 | 0.048 |
| 21/06/2024 | 0.044 | 74.300 | 5,480,000 | 1,490,000 | 2.480 | 2,440,000 | 0.046 | 2,405,000 | 0.048 |
| 20/06/2024 | 0.041 | 74.300 | 3,975,000 | 1,525,000 | 2.540 | 1,250,000 | 0.043 | 2,425,000 | 0.042 |
| 19/06/2024 | 0.048 | 73.750 | 5,020,000 | 350,000 | 0.580 | 2,705,000 | 0.051 | 1,415,000 | 0.053 |
| 18/06/2024 | 0.053 | 73.100 | 3,775,000 | 1,640,000 | 2.730 | 1,820,000 | 0.053 | 1,605,000 | 0.054 |
| 17/06/2024 | 0.057 | 72.600 | 6,325,000 | 1,855,000 | 3.090 | 2,705,000 | 0.049 | 3,230,000 | 0.051 |
| 14/06/2024 | 0.048 | 73.500 | 4,800,000 | 1,330,000 | 2.220 | 2,460,000 | 0.045 | 1,340,000 | 0.044 |
| 13/06/2024 | 0.041 | 74.350 | 4,205,000 | 2,450,000 | 4.080 | 1,900,000 | 0.041 | 1,955,000 | 0.041 |
| 12/06/2024 | 0.048 | 73.550 | 14,080,000 | 2,395,000 | 3.990 | 4,795,000 | 0.047 | 3,865,000 | 0.048 |
| 11/06/2024 | 0.043 | 73.900 | 4,520,000 | 3,325,000 | 5.540 | 1,155,000 | 0.047 | 160,000 | 0.043 |
| 07/06/2024 | 0.040 | 74.950 | 1,725,000 | 4,320,000 | 7.200 | 1,140,000 | 0.036 | 485,000 | 0.038 |
| 06/06/2024 | 0.039 | 74.600 | 4,495,000 | 4,975,000 | 8.290 | 2,015,000 | 0.040 | 1,735,000 | 0.039 |
| 05/06/2024 | 0.047 | 73.300 | 4,555,000 | 5,255,000 | 8.760 | 515,000 | 0.039 | 3,965,000 | 0.045 |
| 04/06/2024 | 0.039 | 73.850 | 210,000 | 1,805,000 | 3.010 | 180,000 | 0.031 | 30,000 | 0.036 |
| 03/06/2024 | 0.038 | 73.800 | 2,395,000 | 1,955,000 | 3.260 | 2,275,000 | 0.044 | 50,000 | 0.038 |
| 31/05/2024 | 0.054 | 72.700 | 3,945,000 | 4,180,000 | 6.970 | 1,240,000 | 0.065 | 1,750,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |