68599 建行中银四八牛Ａ (R 牛证)
按盘价 
0.104 +0.003 (+2.970%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/05/2024 | 0.101 | 5.180 | 0 | 850,000 | 1.062 | ||||
| 02/05/2024 | 0.097 | 5.130 | 0 | 850,000 | 1.062 | ||||
| 30/04/2024 | 0.096 | 5.100 | 0 | 850,000 | 1.062 | ||||
| 29/04/2024 | 0.093 | 5.070 | 100,000 | 850,000 | 1.062 | 100,000 | 0.093 | ||
| 26/04/2024 | 0.083 | 4.970 | 0 | 950,000 | 1.188 | ||||
| 25/04/2024 | 0.083 | 4.990 | 0 | 950,000 | 1.188 | ||||
| 24/04/2024 | 0.080 | 4.930 | 0 | 950,000 | 1.188 | ||||
| 23/04/2024 | 0.080 | 4.910 | 0 | 950,000 | 1.188 | ||||
| 22/04/2024 | 0.080 | 4.900 | 100,000 | 950,000 | 1.188 | 100,000 | 0.081 | ||
| 19/04/2024 | 0.074 | 4.870 | 0 | 1,050,000 | 1.312 | ||||
| 18/04/2024 | 0.074 | 4.860 | 0 | 1,050,000 | 1.312 | ||||
| 17/04/2024 | 0.068 | 4.780 | 0 | 1,050,000 | 1.312 | ||||
| 16/04/2024 | 0.068 | 4.760 | 0 | 1,050,000 | 1.312 | ||||
| 15/04/2024 | 0.073 | 4.820 | 0 | 1,050,000 | 1.312 | ||||
| 12/04/2024 | 0.073 | 4.800 | 0 | 1,050,000 | 1.312 | ||||
| 11/04/2024 | 0.079 | 4.890 | 0 | 1,050,000 | 1.312 | ||||
| 10/04/2024 | 0.079 | 4.920 | 0 | 1,050,000 | 1.312 | ||||
| 09/04/2024 | 0.076 | 4.880 | 0 | 1,050,000 | 1.312 | ||||
| 08/04/2024 | 0.073 | 4.850 | 0 | 1,050,000 | 1.312 | ||||
| 05/04/2024 | 0.073 | 4.810 | 0 | 1,050,000 | 1.312 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |