68603 百度法巴六七牛Ｆ (R 牛证)
按盘价 
0.196 +0.030 (+18.072%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.166 | 119.200 | 1,975,000 | 1,995,000 | 4.988 | 980,000 | 0.187 | 905,000 | 0.183 |
| 16/03/2026 | 0.202 | 122.900 | 6,165,000 | 2,070,000 | 5.175 | 2,480,000 | 0.194 | 2,755,000 | 0.194 |
| 13/03/2026 | 0.194 | 122.200 | 5,700,000 | 1,795,000 | 4.488 | 2,355,000 | 0.186 | 2,710,000 | 0.188 |
| 12/03/2026 | 0.178 | 120.400 | 2,400,000 | 1,440,000 | 3.600 | 950,000 | 0.181 | 880,000 | 0.184 |
| 11/03/2026 | 0.194 | 121.800 | 4,800,000 | 1,510,000 | 3.775 | 2,140,000 | 0.198 | 2,005,000 | 0.207 |
| 10/03/2026 | 0.181 | 120.800 | 4,800,000 | 1,645,000 | 4.112 | 2,185,000 | 0.170 | 1,405,000 | 0.174 |
| 09/03/2026 | 0.144 | 117.400 | 9,440,000 | 2,425,000 | 6.062 | 3,785,000 | 0.105 | 3,775,000 | 0.116 |
| 06/03/2026 | 0.172 | 119.500 | 7,730,000 | 2,435,000 | 6.087 | 2,535,000 | 0.156 | 2,935,000 | 0.147 |
| 05/03/2026 | 0.136 | 115.900 | 16,050,000 | 2,035,000 | 5.087 | 6,555,000 | 0.149 | 7,275,000 | 0.147 |
| 04/03/2026 | 0.118 | 115.000 | 13,995,000 | 1,315,000 | 3.288 | 5,570,000 | 0.114 | 5,980,000 | 0.116 |
| 03/03/2026 | 0.148 | 117.300 | 935,000 | 905,000 | 2.262 | 360,000 | 0.172 | 485,000 | 0.160 |
| 02/03/2026 | 0.155 | 118.500 | 425,000 | 780,000 | 1.950 | 255,000 | 0.174 | 170,000 | 0.157 |
| 27/02/2026 | 0.211 | 123.700 | 6,995,000 | 865,000 | 2.162 | 3,090,000 | 0.215 | 3,625,000 | 0.211 |
| 26/02/2026 | 0.210 | 123.400 | 1,000,000 | 330,000 | 0.825 | 650,000 | 0.231 | 350,000 | 0.219 |
| 25/02/2026 | 0.255 | 128.900 | 100,000 | 630,000 | 1.575 | ||||
| 24/02/2026 | 0.265 | 129.700 | 100,000 | 630,000 | 1.575 | ||||
| 23/02/2026 | 0.295 | 133.200 | 0 | 630,000 | 1.575 | ||||
| 20/02/2026 | 0.265 | 129.000 | 0 | 630,000 | 1.575 | ||||
| 16/02/2026 | 0.335 | 137.600 | 0 | 630,000 | 1.575 | ||||
| 13/02/2026 | 0.325 | 135.800 | 5,000 | 630,000 | 1.575 | 5,000 | 0.325 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |