68622 恒指国君五四熊６ (R 熊证)
按盘价 
0.010 -0.019 (-65.517%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.029 | 17,660.020 | 141,300,000 | 60,680,000 | 40.453 | 23,700,000 | 0.031 | 41,740,000 | 0.037 |
| 16/09/2024 | 0.052 | 17,422.120 | 61,700,000 | 42,640,000 | 28.427 | 4,210,000 | 0.058 | ||
| 13/09/2024 | 0.055 | 17,369.090 | 78,790,000 | 38,430,000 | 25.620 | 5,410,000 | 0.054 | 15,740,000 | 0.047 |
| 12/09/2024 | 0.068 | 17,240.390 | 30,050,000 | 28,100,000 | 18.733 | 7,740,000 | 0.069 | 6,110,000 | 0.064 |
| 11/09/2024 | 0.082 | 17,108.710 | 58,820,000 | 29,730,000 | 19.820 | 6,290,000 | 0.088 | 13,700,000 | 0.092 |
| 10/09/2024 | 0.071 | 17,234.090 | 51,480,000 | 22,320,000 | 14.880 | 5,400,000 | 0.073 | 11,330,000 | 0.071 |
| 09/09/2024 | 0.076 | 17,196.960 | 80,370,000 | 16,390,000 | 10.927 | 27,570,000 | 0.077 | 3,540,000 | 0.066 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.053 | 17,444.300 | 105,020,000 | 40,420,000 | 26.947 | 22,380,000 | 0.057 | 16,770,000 | 0.054 |
| 04/09/2024 | 0.051 | 17,457.340 | 203,750,000 | 46,030,000 | 30.687 | 19,960,000 | 0.054 | 29,630,000 | 0.050 |
| 03/09/2024 | 0.035 | 17,651.490 | 307,870,000 | 36,360,000 | 24.240 | 56,700,000 | 0.035 | 56,850,000 | 0.036 |
| 02/09/2024 | 0.035 | 17,691.970 | 702,180,000 | 36,210,000 | 24.140 | 257,990,000 | 0.026 | 294,200,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |