68629 药明瑞银六四熊Ａ (R 熊证)
按盘价 
0.107 -0.001 (-0.926%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.108 | 16.960 | 30,000 | 975,000 | 1.950 | 30,000 | 0.105 | ||
| 18/12/2024 | 0.105 | 17.300 | 0 | 1,005,000 | 2.010 | ||||
| 17/12/2024 | 0.109 | 16.840 | 55,000 | 1,005,000 | 2.010 | 55,000 | 0.109 | ||
| 16/12/2024 | 0.106 | 17.280 | 0 | 1,060,000 | 2.120 | ||||
| 13/12/2024 | 0.102 | 17.800 | 275,000 | 1,060,000 | 2.120 | 210,000 | 0.101 | 65,000 | 0.100 |
| 12/12/2024 | 0.098 | 18.160 | 225,000 | 1,205,000 | 2.410 | 225,000 | 0.100 | ||
| 11/12/2024 | 0.095 | 18.420 | 600,000 | 1,430,000 | 2.860 | 300,000 | 0.094 | 300,000 | 0.091 |
| 10/12/2024 | 0.096 | 18.260 | 810,000 | 1,430,000 | 2.860 | 405,000 | 0.090 | 405,000 | 0.094 |
| 09/12/2024 | 0.092 | 19.000 | 1,810,000 | 1,430,000 | 2.860 | 670,000 | 0.093 | 1,140,000 | 0.094 |
| 06/12/2024 | 0.106 | 17.340 | 0 | 960,000 | 1.920 | ||||
| 05/12/2024 | 0.113 | 16.440 | 0 | 960,000 | 1.920 | ||||
| 04/12/2024 | 0.110 | 16.820 | 0 | 960,000 | 1.920 | ||||
| 03/12/2024 | 0.111 | 16.720 | 5,000 | 960,000 | 1.920 | 5,000 | 0.112 | ||
| 02/12/2024 | 0.122 | 15.500 | 0 | 955,000 | 1.910 | ||||
| 29/11/2024 | 0.126 | 15.000 | 15,000 | 955,000 | 1.910 | 15,000 | 0.128 | ||
| 28/11/2024 | 0.128 | 14.660 | 0 | 970,000 | 1.940 | ||||
| 27/11/2024 | 0.128 | 14.800 | 0 | 970,000 | 1.940 | ||||
| 26/11/2024 | 0.132 | 14.300 | 265,000 | 970,000 | 1.940 | 195,000 | 0.131 | ||
| 25/11/2024 | 0.132 | 14.420 | 770,000 | 1,165,000 | 2.330 | 10,000 | 0.132 | 760,000 | 0.132 |
| 22/11/2024 | 0.132 | 14.400 | 205,000 | 415,000 | 0.830 | 195,000 | 0.129 | 10,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |