68629 汇丰瑞银八四牛Ｄ (R 牛证)
按盘价 
0.310 -0.035 (-10.145%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.345 | 127.900 | 756,000 | 168,000 | 0.210 | 756,000 | 0.341 | ||
| 17/03/2026 | 0.320 | 124.800 | 100,000 | 924,000 | 1.160 | ||||
| 16/03/2026 | 0.315 | 124.300 | 164,000 | 924,000 | 1.160 | 164,000 | 0.320 | ||
| 13/03/2026 | 0.300 | 122.500 | 952,000 | 1,088,000 | 1.360 | 952,000 | 0.304 | ||
| 12/03/2026 | 0.360 | 128.900 | 0 | 136,000 | 0.170 | ||||
| 11/03/2026 | 0.370 | 129.478 | 168,000 | 136,000 | 0.170 | 168,000 | 0.375 | ||
| 10/03/2026 | 0.375 | 132.378 | 192,000 | 304,000 | 0.380 | 192,000 | 0.374 | ||
| 09/03/2026 | 0.335 | 126.378 | 292,000 | 496,000 | 0.620 | 292,000 | 0.320 | ||
| 06/03/2026 | 0.380 | 131.678 | 68,000 | 204,000 | 0.260 | ||||
| 05/03/2026 | 0.375 | 130.378 | 468,000 | 204,000 | 0.260 | 236,000 | 0.373 | 212,000 | 0.365 |
| 04/03/2026 | 0.335 | 127.278 | 20,000 | 228,000 | 0.290 | 20,000 | 0.330 | ||
| 03/03/2026 | 0.395 | 132.278 | 0 | 208,000 | 0.260 | ||||
| 02/03/2026 | 0.435 | 136.178 | 80,000 | 208,000 | 0.260 | 80,000 | 0.460 | ||
| 27/02/2026 | 0.500 | 143.778 | 212,000 | 128,000 | 0.160 | 212,000 | 0.500 | ||
| 26/02/2026 | 0.480 | 141.478 | 16,000 | 340,000 | 0.430 | 16,000 | 0.490 | ||
| 25/02/2026 | 0.440 | 139.178 | 200,000 | 356,000 | 0.450 | 100,000 | 0.390 | ||
| 24/02/2026 | 0.390 | 131.778 | 0 | 456,000 | 0.570 | ||||
| 23/02/2026 | 0.390 | 132.378 | 0 | 456,000 | 0.570 | ||||
| 20/02/2026 | 0.380 | 130.778 | 0 | 456,000 | 0.570 | ||||
| 16/02/2026 | 0.380 | 130.678 | 100,000 | 456,000 | 0.570 | 100,000 | 0.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |