68648 紫金摩通六甲牛Ｄ (R 牛证)
按盘价 
0.077 -0.005 (-6.098%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.082 | 43.520 | 820,000 | 3,880,000 | 6.467 | ||||
| 13/02/2026 | 0.064 | 41.580 | 7,240,000 | 3,880,000 | 6.467 | 2,700,000 | 0.070 | 3,580,000 | 0.070 |
| 12/02/2026 | 0.098 | 45.020 | 8,000,000 | 3,000,000 | 5.000 | 3,820,000 | 0.095 | 3,280,000 | 0.095 |
| 11/02/2026 | 0.084 | 43.520 | 6,000,000 | 3,540,000 | 5.900 | 2,660,000 | 0.087 | 3,220,000 | 0.086 |
| 10/02/2026 | 0.071 | 42.320 | 3,440,000 | 2,980,000 | 4.967 | 1,560,000 | 0.067 | 500,000 | 0.066 |
| 09/02/2026 | 0.060 | 41.280 | 7,220,000 | 4,040,000 | 6.733 | 1,920,000 | 0.061 | 3,820,000 | 0.057 |
| 06/02/2026 | 0.038 | 39.100 | 5,480,000 | 2,140,000 | 3.567 | 1,980,000 | 0.037 | 1,920,000 | 0.039 |
| 05/02/2026 | 0.045 | 39.660 | 16,720,000 | 2,200,000 | 3.667 | 10,980,000 | 0.035 | 2,700,000 | 0.042 |
| 04/02/2026 | 0.065 | 41.640 | 13,260,000 | 10,480,000 | 17.467 | 620,000 | 0.058 | 8,100,000 | 0.065 |
| 03/02/2026 | 0.063 | 41.360 | 14,840,000 | 3,000,000 | 5.000 | 6,000,000 | 0.060 | 6,440,000 | 0.056 |
| 02/02/2026 | 0.045 | 39.560 | 4,920,000 | 2,560,000 | 4.267 | 1,460,000 | 0.045 | 3,060,000 | 0.041 |
| 30/01/2026 | 0.072 | 41.900 | 2,360,000 | 960,000 | 1.600 | 1,780,000 | 0.082 | 500,000 | 0.075 |
| 29/01/2026 | 0.113 | 46.140 | 1,900,000 | 2,240,000 | 3.733 | 1,220,000 | 0.109 | 360,000 | 0.109 |
| 28/01/2026 | 0.098 | 44.760 | 10,580,000 | 3,100,000 | 5.167 | 4,040,000 | 0.095 | 5,400,000 | 0.097 |
| 27/01/2026 | 0.084 | 43.400 | 6,360,000 | 1,740,000 | 2.900 | 2,360,000 | 0.085 | 1,880,000 | 0.088 |
| 26/01/2026 | 0.071 | 42.180 | 9,000,000 | 2,220,000 | 3.700 | 3,620,000 | 0.071 | 3,300,000 | 0.072 |
| 23/01/2026 | 0.054 | 40.420 | 3,860,000 | 2,540,000 | 4.233 | 1,240,000 | 0.054 | 2,340,000 | 0.054 |
| 22/01/2026 | 0.050 | 39.980 | 5,260,000 | 1,440,000 | 2.400 | 2,540,000 | 0.043 | 1,900,000 | 0.047 |
| 21/01/2026 | 0.059 | 40.920 | 4,000,000 | 2,080,000 | 3.467 | 1,240,000 | 0.059 | 1,860,000 | 0.056 |
| 20/01/2026 | 0.051 | 39.980 | 2,780,000 | 1,460,000 | 2.433 | 1,020,000 | 0.043 | 1,400,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |