68656 美团摩通五二牛Ｉ (R 牛证)
按盘价 
0.380 +0.020 (+5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.360 | 133.800 | 80,000 | 340,000 | 0.680 | 40,000 | 0.320 | 40,000 | 0.320 |
| 17/09/2024 | 0.310 | 128.600 | 80,000 | 340,000 | 0.680 | 40,000 | 0.310 | ||
| 16/09/2024 | 0.290 | 126.500 | 800,000 | 300,000 | 0.600 | 270,000 | 0.279 | 530,000 | 0.277 |
| 13/09/2024 | 0.260 | 123.000 | 2,390,000 | 40,000 | 0.080 | 1,750,000 | 0.276 | 630,000 | 0.276 |
| 12/09/2024 | 0.249 | 122.300 | 4,490,000 | 1,160,000 | 2.320 | 1,720,000 | 0.244 | 1,980,000 | 0.246 |
| 11/09/2024 | 0.218 | 119.400 | 14,360,000 | 900,000 | 1.800 | 6,840,000 | 0.212 | 6,730,000 | 0.216 |
| 10/09/2024 | 0.217 | 118.900 | 22,740,000 | 1,010,000 | 2.020 | 10,410,000 | 0.216 | 11,290,000 | 0.216 |
| 09/09/2024 | 0.208 | 118.600 | 10,590,000 | 130,000 | 0.260 | 5,210,000 | 0.211 | 4,950,000 | 0.211 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.214 | 119.300 | 3,400,000 | 390,000 | 0.780 | 1,520,000 | 0.220 | 1,880,000 | 0.220 |
| 04/09/2024 | 0.215 | 119.200 | 0 | 30,000 | 0.060 | ||||
| 03/09/2024 | 0.210 | 118.900 | 30,000 | 30,000 | 0.060 | 30,000 | 0.199 | ||
| 02/09/2024 | 0.186 | 116.300 | 20,000 | 0 | 0.000 | 10,000 | 0.200 | 10,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |