68659 恒指摩通七五熊４ (R 熊证)
按盘价 
0.010 -0.027 (-72.973%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.037 | 17,660.020 | 204,560,000 | 30,610,000 | 15.305 | 32,930,000 | 0.038 | 25,580,000 | 0.043 |
| 16/09/2024 | 0.061 | 17,422.120 | 72,420,000 | 37,960,000 | 18.980 | 690,000 | 0.062 | 600,000 | 0.075 |
| 13/09/2024 | 0.065 | 17,369.090 | 180,280,000 | 38,050,000 | 19.025 | 17,820,000 | 0.064 | 25,350,000 | 0.056 |
| 12/09/2024 | 0.078 | 17,240.390 | 156,760,000 | 30,520,000 | 15.260 | 11,530,000 | 0.076 | 30,560,000 | 0.077 |
| 11/09/2024 | 0.095 | 17,108.710 | 84,900,000 | 11,490,000 | 5.745 | 19,810,000 | 0.108 | 2,050,000 | 0.107 |
| 10/09/2024 | 0.082 | 17,234.090 | 112,800,000 | 29,250,000 | 14.625 | 5,480,000 | 0.081 | 16,660,000 | 0.083 |
| 09/09/2024 | 0.090 | 17,196.960 | 191,360,000 | 18,070,000 | 9.035 | 61,470,000 | 0.083 | 3,330,000 | 0.088 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.063 | 17,444.300 | 237,030,000 | 76,210,000 | 38.105 | 13,400,000 | 0.060 | 64,810,000 | 0.063 |
| 04/09/2024 | 0.060 | 17,457.340 | 220,310,000 | 24,800,000 | 12.400 | 29,690,000 | 0.064 | 4,290,000 | 0.058 |
| 03/09/2024 | 0.045 | 17,651.490 | 3,619,030,000 | 50,200,000 | 25.100 | 1,511,040,000 | 0.045 | 1,540,220,000 | 0.045 |
| 02/09/2024 | 0.044 | 17,691.970 | 934,880,000 | 21,020,000 | 10.510 | 368,610,000 | 0.042 | 389,630,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |