68668 恒指华泰五四熊Ｈ (R 熊证)
按盘价 
0.010 -0.007 (-41.176%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.017 | 17,660.020 | 173,670,000 | 35,070,000 | 23.380 | 45,380,000 | 0.016 | 42,130,000 | 0.021 |
| 16/09/2024 | 0.037 | 17,422.120 | 83,720,000 | 38,320,000 | 25.547 | 14,180,000 | 0.045 | 24,050,000 | 0.048 |
| 13/09/2024 | 0.042 | 17,369.090 | 189,610,000 | 28,450,000 | 18.967 | 53,430,000 | 0.037 | 52,030,000 | 0.034 |
| 12/09/2024 | 0.053 | 17,240.390 | 69,260,000 | 29,850,000 | 19.900 | 4,390,000 | 0.054 | 400,000 | 0.056 |
| 11/09/2024 | 0.067 | 17,108.710 | 95,970,000 | 33,840,000 | 22.560 | 37,470,000 | 0.076 | 18,550,000 | 0.075 |
| 10/09/2024 | 0.056 | 17,234.090 | 89,750,000 | 52,760,000 | 35.173 | 8,340,000 | 0.057 | 20,070,000 | 0.057 |
| 09/09/2024 | 0.063 | 17,196.960 | 178,570,000 | 41,030,000 | 27.353 | 56,140,000 | 0.064 | 15,630,000 | 0.063 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.038 | 17,444.300 | 481,750,000 | 81,540,000 | 54.360 | 59,080,000 | 0.040 | 21,260,000 | 0.032 |
| 04/09/2024 | 0.038 | 17,457.340 | 1,428,110,000 | 119,360,000 | 79.573 | 371,330,000 | 0.038 | 471,560,000 | 0.038 |
| 03/09/2024 | 0.021 | 17,651.490 | 295,860,000 | 19,130,000 | 12.753 | 122,260,000 | 0.023 | 141,390,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |