68671 中证瑞银七八牛Ａ (R 牛证)
按盘价 
0.213 +0.006 (+2.899%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.207 | 27.460 | 45,000 | 5,375,000 | 8.960 | 20,000 | 0.206 | ||
| 23/12/2025 | 0.207 | 27.520 | 1,457,500 | 5,355,000 | 8.920 | 310,000 | 0.210 | 630,000 | 0.209 |
| 22/12/2025 | 0.210 | 27.680 | 322,500 | 5,035,000 | 8.390 | 100,000 | 0.214 | ||
| 19/12/2025 | 0.213 | 27.800 | 860,000 | 5,135,000 | 8.560 | ||||
| 18/12/2025 | 0.211 | 27.600 | 850,000 | 5,135,000 | 8.560 | 100,000 | 0.204 | 725,000 | 0.208 |
| 17/12/2025 | 0.211 | 27.660 | 1,630,000 | 4,510,000 | 7.520 | 612,500 | 0.213 | ||
| 16/12/2025 | 0.190 | 26.740 | 1,145,000 | 5,122,500 | 8.540 | 245,000 | 0.203 | 880,000 | 0.195 |
| 15/12/2025 | 0.198 | 27.160 | 3,555,000 | 4,487,500 | 7.480 | 1,210,000 | 0.207 | 1,872,500 | 0.204 |
| 12/12/2025 | 0.204 | 27.800 | 2,085,000 | 3,825,000 | 6.380 | 1,217,500 | 0.198 | 215,000 | 0.188 |
| 11/12/2025 | 0.185 | 26.460 | 1,572,500 | 4,827,500 | 8.050 | 227,500 | 0.185 | 965,000 | 0.191 |
| 10/12/2025 | 0.190 | 26.620 | 2,142,500 | 4,090,000 | 6.820 | 1,512,500 | 0.190 | ||
| 09/12/2025 | 0.195 | 26.800 | 2,645,000 | 5,602,500 | 9.340 | 717,500 | 0.202 | 1,192,500 | 0.204 |
| 08/12/2025 | 0.200 | 27.280 | 2,510,000 | 5,127,500 | 8.550 | 712,500 | 0.216 | 1,287,500 | 0.212 |
| 05/12/2025 | 0.195 | 26.820 | 790,000 | 4,552,500 | 7.590 | 80,000 | 0.196 | 680,000 | 0.196 |
| 04/12/2025 | 0.180 | 26.220 | 135,000 | 3,952,500 | 6.590 | 55,000 | 0.180 | ||
| 03/12/2025 | 0.182 | 26.160 | 240,000 | 3,897,500 | 6.500 | 80,000 | 0.196 | 15,000 | 0.184 |
| 02/12/2025 | 0.188 | 26.500 | 2,500 | 3,962,500 | 6.600 | 2,500 | 0.188 | ||
| 01/12/2025 | 0.187 | 26.480 | 0 | 3,965,000 | 6.610 | ||||
| 28/11/2025 | 0.187 | 26.420 | 190,000 | 3,965,000 | 6.610 | 187,500 | 0.187 | ||
| 27/11/2025 | 0.190 | 26.520 | 390,000 | 4,152,500 | 6.920 | 290,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/12/2025 16:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |