68671 中证瑞银七八牛Ａ (R 牛证)
按盘价 
0.135 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 24.260 | 0 | 6,120,000 | 10.200 | |||||
| 01/04/2026 | 24.340 | 0 | 6,120,000 | 10.200 | |||||
| 31/03/2026 | 23.780 | 0 | 6,120,000 | 10.200 | 162,500 | 0.131 | |||
| 30/03/2026 | 23.820 | 0 | 5,957,500 | 9.930 | 500,000 | 0.127 | |||
| 27/03/2026 | 24.140 | 0 | 5,457,500 | 9.100 | 270,000 | 0.136 | 22,500 | 0.138 | |
| 26/03/2026 | 23.780 | 0 | 5,705,000 | 9.510 | 35,000 | 0.126 | |||
| 25/03/2026 | 24.680 | 0 | 5,740,000 | 9.570 | 187,500 | 0.148 | |||
| 24/03/2026 | 24.380 | 0 | 5,927,500 | 9.880 | 1,195,000 | 0.140 | 1,455,000 | 0.138 | |
| 23/03/2026 | 23.800 | 0 | 5,667,500 | 9.450 | 257,500 | 0.128 | |||
| 20/03/2026 | 25.480 | 0 | 5,410,000 | 9.020 | 260,000 | 0.161 | |||
| 19/03/2026 | 25.680 | 0 | 5,670,000 | 9.450 | 410,000 | 0.164 | |||
| 18/03/2026 | 26.160 | 0 | 6,080,000 | 10.130 | |||||
| 17/03/2026 | 25.980 | 0 | 6,080,000 | 10.130 | 75,000 | 0.178 | 827,500 | 0.173 | |
| 16/03/2026 | 25.040 | 0 | 5,327,500 | 8.880 | 47,500 | 0.152 | 70,000 | 0.146 | |
| 13/03/2026 | 24.460 | 0 | 5,305,000 | 8.840 | 70,000 | 0.145 | 117,500 | 0.147 | |
| 12/03/2026 | 24.860 | 0 | 5,257,500 | 8.760 | 42,500 | 0.148 | 30,000 | 0.143 | |
| 11/03/2026 | 25.300 | 0 | 5,270,000 | 8.780 | 460,000 | 0.154 | |||
| 10/03/2026 | 25.160 | 0 | 5,730,000 | 9.550 | 245,000 | 0.163 | |||
| 09/03/2026 | 25.140 | 0 | 5,485,000 | 9.140 | 1,002,500 | 0.147 | 512,500 | 0.152 | |
| 06/03/2026 | 25.820 | 0 | 5,975,000 | 9.960 | 267,500 | 0.171 | 487,500 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |