68671 恒指国君五四熊４ (R 熊证)
按盘价 
0.014 -0.027 (-65.854%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.041 | 17,660.020 | 567,030,000 | 7,640,000 | 5.093 | 274,420,000 | 0.045 | 278,540,000 | 0.045 |
| 16/09/2024 | 0.064 | 17,422.120 | 3,340,000 | 3,520,000 | 2.347 | 1,230,000 | 0.074 | 2,110,000 | 0.070 |
| 13/09/2024 | 0.066 | 17,369.090 | 3,370,000 | 2,640,000 | 1.760 | 1,400,000 | 0.062 | 1,960,000 | 0.059 |
| 12/09/2024 | 0.079 | 17,240.390 | 1,470,000 | 2,080,000 | 1.387 | 240,000 | 0.078 | 1,230,000 | 0.078 |
| 11/09/2024 | 0.093 | 17,108.710 | 17,610,000 | 1,090,000 | 0.727 | 17,420,000 | 0.095 | 60,000 | 0.099 |
| 10/09/2024 | 0.080 | 17,234.090 | 3,020,000 | 18,450,000 | 12.300 | 1,070,000 | 0.079 | 1,400,000 | 0.080 |
| 09/09/2024 | 0.087 | 17,196.960 | 26,260,000 | 18,120,000 | 12.080 | 1,350,000 | 0.085 | 11,360,000 | 0.089 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.063 | 17,444.300 | 60,890,000 | 8,110,000 | 5.407 | 9,730,000 | 0.065 | 13,900,000 | 0.058 |
| 04/09/2024 | 0.061 | 17,457.340 | 46,160,000 | 3,940,000 | 2.627 | 3,080,000 | 0.065 | 80,000 | 0.062 |
| 03/09/2024 | 0.047 | 17,651.490 | 1,252,740,000 | 6,940,000 | 4.627 | 606,250,000 | 0.044 | 613,190,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |