68687 腾讯瑞银六九牛Ｍ (R 牛证)
按盘价 
0.135 -0.045 (-25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.180 | 484.000 | 19,205,000 | 21,475,000 | 21.480 | 15,455,000 | 0.181 | 1,760,000 | 0.190 |
| 15/07/2026 | 0.161 | 474.000 | 19,090,000 | 35,170,000 | 35.170 | 1,640,000 | 0.154 | 15,420,000 | 0.158 |
| 14/07/2026 | 0.127 | 456.200 | 2,310,000 | 21,390,000 | 21.390 | 985,000 | 0.116 | 740,000 | 0.121 |
| 13/07/2026 | 0.128 | 457.600 | 18,255,000 | 21,635,000 | 21.630 | 14,825,000 | 0.147 | 370,000 | 0.133 |
| 10/07/2026 | 0.132 | 460.200 | 3,900,000 | 36,090,000 | 36.090 | 945,000 | 0.151 | 1,365,000 | 0.143 |
| 09/07/2026 | 0.152 | 469.600 | 6,270,000 | 35,670,000 | 35.670 | 1,810,000 | 0.173 | 3,190,000 | 0.161 |
| 08/07/2026 | 0.170 | 478.800 | 10,670,000 | 34,290,000 | 34.290 | 4,875,000 | 0.165 | 790,000 | 0.170 |
| 07/07/2026 | 0.135 | 461.200 | 16,465,000 | 38,375,000 | 38.380 | 3,730,000 | 0.154 | 3,020,000 | 0.138 |
| 06/07/2026 | 0.116 | 452.000 | 54,020,000 | 39,085,000 | 39.090 | 12,110,000 | 0.111 | 32,215,000 | 0.093 |
| 03/07/2026 | 0.075 | 431.200 | 10,880,000 | 18,980,000 | 18.980 | 3,520,000 | 0.093 | 1,290,000 | 0.084 |
| 02/07/2026 | 0.071 | 430.200 | 73,390,000 | 21,210,000 | 21.210 | 48,310,000 | 0.085 | 915,000 | 0.089 |
| 30/06/2026 | 0.077 | 429.800 | 74,745,000 | 68,605,000 | 68.610 | 7,105,000 | 0.059 | 54,705,000 | 0.061 |
| 29/06/2026 | 0.053 | 420.200 | 22,845,000 | 21,005,000 | 21.000 | 8,385,000 | 0.057 | 7,975,000 | 0.058 |
| 26/06/2026 | 0.035 | 411.800 | 15,560,000 | 21,415,000 | 21.410 | 5,700,000 | 0.038 | 4,475,000 | 0.035 |
| 25/06/2026 | 0.058 | 421.400 | 8,990,000 | 22,640,000 | 22.640 | 3,150,000 | 0.055 | 2,480,000 | 0.054 |
| 24/06/2026 | 0.072 | 428.800 | 23,085,000 | 23,310,000 | 23.310 | 5,670,000 | 0.057 | 8,630,000 | 0.063 |
| 23/06/2026 | 0.041 | 414.800 | 22,775,000 | 20,350,000 | 20.350 | 7,070,000 | 0.047 | 11,995,000 | 0.048 |
| 22/06/2026 | 0.080 | 433.000 | 21,965,000 | 15,425,000 | 15.430 | 4,065,000 | 0.077 | 14,035,000 | 0.080 |
| 18/06/2026 | 0.088 | 440.200 | 8,495,000 | 5,455,000 | 5.460 | 4,395,000 | 0.088 | 3,775,000 | 0.089 |
| 17/06/2026 | 0.105 | 445.400 | 3,945,000 | 6,075,000 | 6.080 | 1,495,000 | 0.110 | 1,730,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |