68690 比迪法兴四甲牛Ｂ (R 牛证)
按盘价 
0.194 +0.025 (+14.793%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.169 | 219.600 | 0 | 25,000 | 0.017 | ||||
| 30/05/2024 | 0.169 | 219.400 | 0 | 25,000 | 0.017 | ||||
| 29/05/2024 | 0.168 | 217.600 | 0 | 25,000 | 0.017 | ||||
| 28/05/2024 | 0.147 | 206.600 | 0 | 25,000 | 0.017 | ||||
| 27/05/2024 | 0.147 | 207.000 | 0 | 25,000 | 0.017 | ||||
| 24/05/2024 | 0.150 | 208.000 | 0 | 25,000 | 0.017 | ||||
| 23/05/2024 | 0.156 | 211.600 | 0 | 25,000 | 0.017 | ||||
| 22/05/2024 | 0.162 | 214.200 | 0 | 25,000 | 0.017 | ||||
| 21/05/2024 | 0.168 | 217.000 | 0 | 25,000 | 0.017 | ||||
| 20/05/2024 | 0.185 | 227.000 | 0 | 25,000 | 0.017 | ||||
| 17/05/2024 | 0.177 | 222.600 | 0 | 25,000 | 0.017 | ||||
| 16/05/2024 | 0.177 | 221.800 | 0 | 25,000 | 0.017 | ||||
| 14/05/2024 | 0.179 | 223.000 | 0 | 25,000 | 0.017 | ||||
| 13/05/2024 | 0.179 | 222.600 | 0 | 25,000 | 0.017 | ||||
| 10/05/2024 | 0.181 | 223.400 | 0 | 25,000 | 0.017 | ||||
| 09/05/2024 | 0.182 | 225.800 | 0 | 25,000 | 0.017 | ||||
| 08/05/2024 | 0.182 | 223.000 | 0 | 25,000 | 0.017 | ||||
| 07/05/2024 | 0.186 | 227.400 | 0 | 25,000 | 0.017 | ||||
| 06/05/2024 | 0.184 | 226.000 | 0 | 25,000 | 0.017 | ||||
| 03/05/2024 | 0.184 | 226.400 | 0 | 25,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |