68704 恒指法巴五五熊Ｏ (R 熊证)
按盘价 
0.010 -0.017 (-62.963%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.027 | 17,660.020 | 105,750,000 | 10,360,000 | 6.907 | 37,820,000 | 0.028 | 39,940,000 | 0.032 |
| 16/09/2024 | 0.050 | 17,422.120 | 39,820,000 | 8,240,000 | 5.493 | 13,400,000 | 0.063 | 6,470,000 | 0.061 |
| 13/09/2024 | 0.052 | 17,369.090 | 47,420,000 | 15,170,000 | 10.113 | 12,570,000 | 0.046 | 12,300,000 | 0.043 |
| 12/09/2024 | 0.066 | 17,240.390 | 13,640,000 | 15,440,000 | 10.293 | 2,430,000 | 0.066 | 6,720,000 | 0.062 |
| 11/09/2024 | 0.080 | 17,108.710 | 26,030,000 | 11,150,000 | 7.433 | 7,210,000 | 0.087 | 5,390,000 | 0.087 |
| 10/09/2024 | 0.068 | 17,234.090 | 72,650,000 | 12,970,000 | 8.647 | 10,680,000 | 0.064 | 11,160,000 | 0.068 |
| 09/09/2024 | 0.075 | 17,196.960 | 82,140,000 | 12,490,000 | 8.327 | 15,390,000 | 0.075 | 10,720,000 | 0.072 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.050 | 17,444.300 | 169,750,000 | 17,160,000 | 11.440 | 35,480,000 | 0.049 | 32,230,000 | 0.044 |
| 04/09/2024 | 0.049 | 17,457.340 | 230,790,000 | 20,410,000 | 13.607 | 36,370,000 | 0.052 | 37,880,000 | 0.049 |
| 03/09/2024 | 0.033 | 17,651.490 | 274,000,000 | 18,900,000 | 12.600 | 45,490,000 | 0.032 | 64,390,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |