68706 恒指汇丰七四熊Ｕ (R 熊证)
按盘价 
0.010 -0.018 (-64.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.028 | 17,660.020 | 30,250,000 | 8,340,000 | 4.170 | 7,930,000 | 0.030 | 8,270,000 | 0.034 |
| 16/09/2024 | 0.054 | 17,422.120 | 11,960,000 | 8,000,000 | 4.000 | 6,720,000 | 0.068 | 2,100,000 | 0.060 |
| 13/09/2024 | 0.056 | 17,369.090 | 6,490,000 | 12,620,000 | 6.310 | 1,990,000 | 0.054 | 2,010,000 | 0.046 |
| 12/09/2024 | 0.069 | 17,240.390 | 6,810,000 | 12,600,000 | 6.300 | 10,000 | 0.073 | 100,000 | 0.066 |
| 11/09/2024 | 0.083 | 17,108.710 | 13,030,000 | 12,510,000 | 6.260 | 1,360,000 | 0.089 | 40,000 | 0.083 |
| 10/09/2024 | 0.071 | 17,234.090 | 17,580,000 | 13,830,000 | 6.920 | ||||
| 09/09/2024 | 0.077 | 17,196.960 | 31,410,000 | 13,830,000 | 6.920 | 5,810,000 | 0.081 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.053 | 17,444.300 | 82,670,000 | 19,640,000 | 9.820 | 1,530,000 | 0.046 | ||
| 04/09/2024 | 0.051 | 17,457.340 | 143,780,000 | 21,170,000 | 10.590 | 9,570,000 | 0.058 | 5,060,000 | 0.051 |
| 03/09/2024 | 0.034 | 17,651.490 | 1,717,230,000 | 25,680,000 | 12.840 | 757,800,000 | 0.035 | 783,480,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |