68708 恒指汇丰七四熊Ｎ (R 熊证)
按盘价 
0.034 -0.026 (-43.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.060 | 17,660.020 | 11,580,000 | 9,000,000 | 4.500 | 5,240,000 | 0.063 | ||
| 16/09/2024 | 0.086 | 17,422.120 | 7,450,000 | 3,760,000 | 1.880 | 5,800,000 | 0.100 | 40,000 | 0.096 |
| 13/09/2024 | 0.087 | 17,369.090 | 300,000 | 9,520,000 | 4.760 | ||||
| 12/09/2024 | 0.100 | 17,240.390 | 190,000 | 9,520,000 | 4.760 | 190,000 | 0.098 | ||
| 11/09/2024 | 0.114 | 17,108.710 | 0 | 9,710,000 | 4.860 | ||||
| 10/09/2024 | 0.101 | 17,234.090 | 300,000 | 9,710,000 | 4.860 | ||||
| 09/09/2024 | 0.110 | 17,196.960 | 3,150,000 | 9,710,000 | 4.860 | 2,150,000 | 0.104 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.084 | 17,444.300 | 11,030,000 | 11,860,000 | 5.930 | 1,010,000 | 0.074 | ||
| 04/09/2024 | 0.080 | 17,457.340 | 36,800,000 | 12,870,000 | 6.440 | 6,460,000 | 0.083 | ||
| 03/09/2024 | 0.065 | 17,651.490 | 1,165,660,000 | 19,330,000 | 9.670 | 550,050,000 | 0.062 | 569,380,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |