68714 恒指摩通八十牛Ａ (R 牛证)
按盘价 
0.053 -0.030 (-36.145%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.083 | 26,705.940 | 22,870,000 | 16,550,000 | 8.275 | 640,000 | 0.055 | ||
| 13/02/2026 | 0.066 | 26,567.120 | 44,530,000 | 17,190,000 | 8.595 | 3,980,000 | 0.067 | 6,820,000 | 0.064 |
| 12/02/2026 | 0.108 | 27,032.540 | 29,190,000 | 14,350,000 | 7.175 | 540,000 | 0.126 | 4,710,000 | 0.107 |
| 11/02/2026 | 0.130 | 27,266.380 | 23,120,000 | 10,180,000 | 5.090 | 4,790,000 | 0.133 | 280,000 | 0.126 |
| 10/02/2026 | 0.122 | 27,183.150 | 40,120,000 | 14,690,000 | 7.345 | 100,000 | 0.123 | ||
| 09/02/2026 | 0.110 | 27,027.160 | 102,880,000 | 14,790,000 | 7.395 | 26,030,000 | 0.110 | 21,150,000 | 0.108 |
| 06/02/2026 | 0.064 | 26,559.950 | 10,688,060,000 | 19,670,000 | 9.835 | 5,180,460,000 | 0.051 | 5,198,290,000 | 0.051 |
| 05/02/2026 | 0.098 | 26,885.240 | 6,300,000 | 1,840,000 | 0.920 | 2,660,000 | 0.075 | 3,140,000 | 0.071 |
| 04/02/2026 | 0.095 | 26,847.320 | 7,270,000 | 1,360,000 | 0.680 | 3,050,000 | 0.093 | 1,630,000 | 0.090 |
| 03/02/2026 | 0.092 | 26,834.770 | 23,360,000 | 2,780,000 | 1.390 | 12,570,000 | 0.102 | 2,780,000 | 0.079 |
| 02/02/2026 | 0.085 | 26,775.570 | 44,670,000 | 12,570,000 | 6.285 | 9,410,000 | 0.078 | 19,700,000 | 0.078 |
| 30/01/2026 | 0.150 | 27,387.110 | 1,750,000 | 2,280,000 | 1.140 | 550,000 | 0.163 | 1,200,000 | 0.164 |
| 29/01/2026 | 0.203 | 27,968.090 | 1,800,000 | 1,630,000 | 0.815 | 550,000 | 0.200 | 1,100,000 | 0.181 |
| 28/01/2026 | 0.190 | 27,826.910 | 3,880,000 | 1,080,000 | 0.540 | 2,610,000 | 0.156 | ||
| 27/01/2026 | 0.121 | 27,126.950 | 16,890,000 | 3,690,000 | 1.845 | 10,940,000 | 0.110 | ||
| 26/01/2026 | 0.088 | 26,765.520 | 32,720,000 | 14,630,000 | 7.315 | 5,690,000 | 0.092 | 9,760,000 | 0.086 |
| 23/01/2026 | 0.087 | 26,749.510 | 20,390,000 | 10,560,000 | 5.280 | 5,460,000 | 0.097 | 3,320,000 | 0.090 |
| 22/01/2026 | 0.073 | 26,629.960 | 41,800,000 | 12,700,000 | 6.350 | 10,950,000 | 0.080 | 1,410,000 | 0.067 |
| 21/01/2026 | 0.071 | 26,585.060 | 117,950,000 | 22,240,000 | 11.120 | 23,900,000 | 0.066 | 34,970,000 | 0.061 |
| 20/01/2026 | 0.063 | 26,487.510 | 96,070,000 | 11,170,000 | 5.585 | 20,130,000 | 0.062 | 28,650,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |