68719 美团瑞银五二牛Ｃ (R 牛证)
按盘价 
0.295 +0.015 (+5.357%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.280 | 133.800 | 2,360,000 | 1,240,000 | 2.480 | 1,120,000 | 0.227 | 930,000 | 0.239 |
| 17/09/2024 | 0.226 | 128.600 | 3,020,000 | 1,430,000 | 2.860 | 1,300,000 | 0.214 | 480,000 | 0.225 |
| 16/09/2024 | 0.203 | 126.500 | 2,270,000 | 2,250,000 | 4.500 | 420,000 | 0.188 | 1,040,000 | 0.188 |
| 13/09/2024 | 0.167 | 123.000 | 6,250,000 | 1,630,000 | 3.260 | 2,460,000 | 0.183 | 2,250,000 | 0.182 |
| 12/09/2024 | 0.159 | 122.300 | 3,310,000 | 1,840,000 | 3.680 | 40,000 | 0.159 | 1,040,000 | 0.164 |
| 11/09/2024 | 0.131 | 119.400 | 1,740,000 | 840,000 | 1.680 | 780,000 | 0.123 | 400,000 | 0.131 |
| 10/09/2024 | 0.129 | 118.900 | 660,000 | 1,220,000 | 2.440 | 20,000 | 0.116 | 620,000 | 0.132 |
| 09/09/2024 | 0.118 | 118.600 | 1,830,000 | 620,000 | 1.240 | 880,000 | 0.113 | 900,000 | 0.132 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.129 | 119.300 | 2,150,000 | 600,000 | 1.200 | 640,000 | 0.133 | 540,000 | 0.140 |
| 04/09/2024 | 0.128 | 119.200 | 4,800,000 | 700,000 | 1.400 | 1,690,000 | 0.127 | 760,000 | 0.127 |
| 03/09/2024 | 0.121 | 118.900 | 4,070,000 | 1,630,000 | 3.260 | 1,070,000 | 0.121 | 2,700,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |