68723 恒指瑞银七二熊Ｎ (R 熊证)
按盘价 
0.011 -0.015 (-57.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.026 | 17,660.020 | 76,320,000 | 6,880,000 | 3.440 | 27,870,000 | 0.031 | 20,350,000 | 0.031 |
| 16/09/2024 | 0.050 | 17,422.120 | 48,740,000 | 14,400,000 | 7.200 | 4,930,000 | 0.059 | 8,290,000 | 0.060 |
| 13/09/2024 | 0.054 | 17,369.090 | 74,790,000 | 11,040,000 | 5.520 | 13,340,000 | 0.051 | 17,830,000 | 0.047 |
| 12/09/2024 | 0.067 | 17,240.390 | 43,860,000 | 6,550,000 | 3.280 | 3,400,000 | 0.065 | 6,850,000 | 0.069 |
| 11/09/2024 | 0.082 | 17,108.710 | 51,160,000 | 3,100,000 | 1.550 | 10,490,000 | 0.087 | 110,000 | 0.083 |
| 10/09/2024 | 0.069 | 17,234.090 | 73,020,000 | 13,480,000 | 6.740 | 13,490,000 | 0.070 | 12,140,000 | 0.073 |
| 09/09/2024 | 0.074 | 17,196.960 | 79,320,000 | 14,830,000 | 7.410 | 13,110,000 | 0.077 | 150,000 | 0.065 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.051 | 17,444.300 | 195,100,000 | 27,790,000 | 13.890 | 39,690,000 | 0.047 | 12,690,000 | 0.049 |
| 04/09/2024 | 0.048 | 17,457.340 | 271,170,000 | 54,790,000 | 27.400 | 35,660,000 | 0.056 | 81,320,000 | 0.052 |
| 03/09/2024 | 0.032 | 17,651.490 | 67,900,000 | 9,130,000 | 4.570 | 8,040,000 | 0.031 | 17,170,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |