68728 恒指花旗四七牛Ｆ (R 牛证)
按盘价 
0.420 +0.025 (+6.329%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.420 | 19,376.530 | 0 | ||||||
| 14/05/2024 | 0.395 | 19,073.710 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 0.395 | 19,115.060 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.380 | 18,963.680 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.340 | 18,537.810 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.330 | 18,313.860 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.330 | 18,479.370 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.330 | 18,578.300 | 0 | 0 | 0.000 | ||||
| 03/05/2024 | 0.320 | 18,475.920 | 0 | 0 | 0.000 | ||||
| 02/05/2024 | 0.295 | 18,207.130 | 0 | 0 | 0.000 | ||||
| 30/04/2024 | 0.255 | 17,763.030 | 0 | 0 | 0.000 | ||||
| 29/04/2024 | 0.255 | 17,746.910 | 0 | 0 | 0.000 | ||||
| 26/04/2024 | 0.245 | 17,651.150 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.240 | 1,600,000 | 0.227 |
| 25/04/2024 | 0.208 | 17,284.540 | 500,000 | 0 | 0.000 | 250,000 | 0.208 | 250,000 | 0.204 |
| 24/04/2024 | 0.197 | 17,201.270 | 1,100,000 | 0 | 0.000 | 810,000 | 0.190 | 290,000 | 0.179 |
| 23/04/2024 | 0.164 | 16,828.930 | 0 | 520,000 | 0.520 | ||||
| 22/04/2024 | 0.135 | 16,511.690 | 950,000 | 520,000 | 0.520 | 910,000 | 0.140 | 40,000 | 0.136 |
| 19/04/2024 | 0.109 | 16,224.140 | 3,210,000 | 1,390,000 | 1.390 | 1,150,000 | 0.102 | 2,060,000 | 0.102 |
| 18/04/2024 | 0.125 | 16,385.870 | 720,000 | 480,000 | 0.480 | 370,000 | 0.127 | 350,000 | 0.111 |
| 17/04/2024 | 0.113 | 16,251.840 | 900,000 | 500,000 | 0.500 | 900,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |