68734 阿里摩通六八牛Ｉ (R 牛证)
按盘价 
0.360 +0.050 (+16.129%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.310 | 142.800 | 20,000 | 950,000 | 1.583 | ||||
| 30/12/2025 | 0.325 | 144.500 | 0 | 950,000 | 1.583 | ||||
| 29/12/2025 | 0.325 | 143.300 | 0 | 950,000 | 1.583 | ||||
| 24/12/2025 | 0.345 | 146.000 | 10,000 | 950,000 | 1.583 | 10,000 | 0.345 | ||
| 23/12/2025 | 0.350 | 147.200 | 0 | 940,000 | 1.567 | ||||
| 22/12/2025 | 0.340 | 146.400 | 0 | 940,000 | 1.567 | ||||
| 19/12/2025 | 0.335 | 145.300 | 0 | 940,000 | 1.567 | ||||
| 18/12/2025 | 0.330 | 144.100 | 10,000 | 940,000 | 1.567 | ||||
| 17/12/2025 | 0.340 | 146.000 | 600,000 | 940,000 | 1.567 | 600,000 | 0.325 | ||
| 16/12/2025 | 0.315 | 144.200 | 70,000 | 1,540,000 | 2.567 | 50,000 | 0.305 | ||
| 15/12/2025 | 0.370 | 148.600 | 0 | 1,590,000 | 2.650 | ||||
| 12/12/2025 | 0.405 | 154.100 | 0 | 1,590,000 | 2.650 | ||||
| 11/12/2025 | 0.395 | 150.600 | 0 | 1,590,000 | 2.650 | ||||
| 10/12/2025 | 0.405 | 153.200 | 0 | 1,590,000 | 2.650 | ||||
| 09/12/2025 | 0.395 | 150.900 | 0 | 1,590,000 | 2.650 | ||||
| 08/12/2025 | 0.415 | 153.400 | 0 | 1,590,000 | 2.650 | ||||
| 05/12/2025 | 0.415 | 155.000 | 0 | 1,590,000 | 2.650 | ||||
| 04/12/2025 | 0.415 | 154.400 | 0 | 1,590,000 | 2.650 | ||||
| 03/12/2025 | 0.415 | 153.600 | 280,000 | 1,590,000 | 2.650 | 280,000 | 0.418 | ||
| 02/12/2025 | 0.445 | 157.000 | 0 | 1,870,000 | 3.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |