68734 阿里摩通六八牛Ｉ (R 牛证)
按盘价 
0.310 -0.050 (-13.889%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.360 | 148.300 | 0 | 870,000 | 1.450 | ||||
| 24/02/2026 | 0.365 | 148.000 | 0 | 870,000 | 1.450 | ||||
| 23/02/2026 | 0.400 | 152.200 | 120,000 | 870,000 | 1.450 | ||||
| 20/02/2026 | 0.355 | 147.100 | 120,000 | 870,000 | 1.450 | 120,000 | 0.360 | ||
| 16/02/2026 | 0.420 | 154.700 | 10,000 | 750,000 | 1.250 | 10,000 | 0.390 | ||
| 13/02/2026 | 0.440 | 155.400 | 0 | 760,000 | 1.267 | ||||
| 12/02/2026 | 0.470 | 158.600 | 0 | 760,000 | 1.267 | ||||
| 11/02/2026 | 0.475 | 160.100 | 0 | 760,000 | 1.267 | ||||
| 10/02/2026 | 0.475 | 160.500 | 0 | 760,000 | 1.267 | ||||
| 09/02/2026 | 0.455 | 157.900 | 0 | 760,000 | 1.267 | ||||
| 06/02/2026 | 0.435 | 155.000 | 0 | 760,000 | 1.267 | ||||
| 05/02/2026 | 0.480 | 159.600 | 0 | 760,000 | 1.267 | ||||
| 04/02/2026 | 0.480 | 159.500 | 0 | 760,000 | 1.267 | ||||
| 03/02/2026 | 0.490 | 161.000 | 0 | 760,000 | 1.267 | ||||
| 02/02/2026 | 0.510 | 163.300 | 40,000 | 760,000 | 1.267 | ||||
| 30/01/2026 | 0.590 | 169.200 | 0 | 760,000 | 1.267 | ||||
| 29/01/2026 | 0.600 | 173.300 | 0 | 760,000 | 1.267 | ||||
| 28/01/2026 | 0.600 | 173.500 | 0 | 760,000 | 1.267 | ||||
| 27/01/2026 | 0.570 | 169.900 | 0 | 760,000 | 1.267 | ||||
| 26/01/2026 | 0.560 | 165.200 | 0 | 760,000 | 1.267 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |