68739 恒指瑞银七二熊Ｑ (R 熊证)
按盘价 
0.012 -0.030 (-71.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.042 | 17,660.020 | 8,320,000 | 5,580,000 | 2.790 | 2,690,000 | 0.040 | 5,130,000 | 0.043 |
| 16/09/2024 | 0.066 | 17,422.120 | 3,360,000 | 3,140,000 | 1.570 | 780,000 | 0.077 | 1,420,000 | 0.069 |
| 13/09/2024 | 0.068 | 17,369.090 | 23,570,000 | 2,500,000 | 1.250 | 10,690,000 | 0.068 | 12,030,000 | 0.058 |
| 12/09/2024 | 0.082 | 17,240.390 | 1,140,000 | 1,160,000 | 0.580 | 120,000 | 0.082 | 1,000,000 | 0.083 |
| 11/09/2024 | 0.099 | 17,108.710 | 2,520,000 | 280,000 | 0.140 | 2,360,000 | 0.104 | 160,000 | 0.099 |
| 10/09/2024 | 0.085 | 17,234.090 | 5,320,000 | 2,480,000 | 1.240 | 2,450,000 | 0.085 | 1,370,000 | 0.087 |
| 09/09/2024 | 0.090 | 17,196.960 | 13,880,000 | 3,560,000 | 1.780 | 8,290,000 | 0.087 | 1,920,000 | 0.086 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.066 | 17,444.300 | 40,280,000 | 9,930,000 | 4.960 | 9,380,000 | 0.060 | 2,440,000 | 0.065 |
| 04/09/2024 | 0.063 | 17,457.340 | 85,730,000 | 16,870,000 | 8.430 | 17,230,000 | 0.068 | 11,860,000 | 0.064 |
| 03/09/2024 | 0.047 | 17,651.490 | 1,147,520,000 | 22,240,000 | 11.120 | 536,220,000 | 0.042 | 558,460,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |