68740 恒指信证八四牛Ｒ (R 牛证)
按盘价 
0.285 +0.035 (+14.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.250 | 24,340.730 | 40,000 | 10,000 | 0.010 | 20,000 | 0.227 | 20,000 | 0.245 |
| 13/07/2026 | 0.237 | 24,213.720 | 10,000 | 10,000 | 0.010 | 10,000 | 0.237 | ||
| 10/07/2026 | 0.233 | 24,175.120 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.217 | 24,030.180 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.234 | 24,199.460 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.157 | 23,496.890 | 40,000 | 0 | 0.000 | 20,000 | 0.167 | 20,000 | 0.168 |
| 06/07/2026 | 0.169 | 23,616.320 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.143 | 23,350.030 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.110 | 23,055.030 | 50,000 | 0 | 0.000 | 40,000 | 0.125 | 10,000 | 0.125 |
| 30/06/2026 | 0.092 | 22,881.020 | 1,020,000 | 30,000 | 0.020 | 510,000 | 0.092 | 510,000 | 0.098 |
| 29/06/2026 | 0.108 | 23,026.680 | 640,000 | 30,000 | 0.020 | 590,000 | 0.098 | 30,000 | 0.089 |
| 26/06/2026 | 0.069 | 22,671.860 | 590,000 | 590,000 | 0.300 | 590,000 | 0.081 | ||
| 25/06/2026 | 0.123 | 23,076.910 | 40,000 | 0 | 0.000 | 20,000 | 0.130 | 20,000 | 0.139 |
| 24/06/2026 | 0.161 | 23,412.180 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.156 | 23,336.280 | 20,000 | 0 | 0.000 | 10,000 | 0.165 | 10,000 | 0.166 |
| 22/06/2026 | 0.201 | 23,768.520 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 0.206 | 23,924.810 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.260 | 24,312.160 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.280 | 24,493.950 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.305 | 24,842.670 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |