68740 恒指瑞银七二熊Ｒ (R 熊证)
按盘价 
0.031 -0.026 (-45.614%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.057 | 17,660.020 | 7,050,000 | 2,450,000 | 1.230 | 1,920,000 | 0.057 | 3,930,000 | 0.055 |
| 16/09/2024 | 0.080 | 17,422.120 | 820,000 | 440,000 | 0.220 | 300,000 | 0.089 | 520,000 | 0.091 |
| 13/09/2024 | 0.084 | 17,369.090 | 2,730,000 | 220,000 | 0.110 | 1,380,000 | 0.080 | 1,350,000 | 0.079 |
| 12/09/2024 | 0.097 | 17,240.390 | 1,070,000 | 250,000 | 0.120 | 410,000 | 0.101 | 660,000 | 0.101 |
| 11/09/2024 | 0.115 | 17,108.710 | 100,000 | 0 | 0.000 | 100,000 | 0.122 | ||
| 10/09/2024 | 0.100 | 17,234.090 | 100,000 | 100,000 | 0.050 | 100,000 | 0.097 | ||
| 09/09/2024 | 0.108 | 17,196.960 | 950,000 | 0 | 0.000 | 950,000 | 0.107 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.083 | 17,444.300 | 1,150,000 | 950,000 | 0.470 | 600,000 | 0.082 | 550,000 | 0.077 |
| 04/09/2024 | 0.079 | 17,457.340 | 1,530,000 | 1,000,000 | 0.500 | 400,000 | 0.080 | 1,130,000 | 0.082 |
| 03/09/2024 | 0.061 | 17,651.490 | 290,000 | 270,000 | 0.140 | 10,000 | 0.055 | 280,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |