68743 京东汇丰六乙牛Ａ (R 牛证)
按盘价 
0.165 +0.074 (+81.319%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.091 | 104.300 | 18,020,000 | 525,000 | 1.310 | 8,960,000 | 0.091 | 9,060,000 | 0.088 |
| 16/09/2024 | 0.081 | 103.400 | 685,000 | 425,000 | 1.060 | 385,000 | 0.073 | 300,000 | 0.072 |
| 13/09/2024 | 0.092 | 104.300 | 1,430,000 | 510,000 | 1.280 | 640,000 | 0.103 | 790,000 | 0.103 |
| 12/09/2024 | 0.094 | 104.400 | 13,365,000 | 360,000 | 0.900 | 6,575,000 | 0.091 | 6,640,000 | 0.091 |
| 11/09/2024 | 0.064 | 101.900 | 1,530,000 | 295,000 | 0.740 | 750,000 | 0.056 | 780,000 | 0.056 |
| 10/09/2024 | 0.072 | 102.400 | 11,865,000 | 265,000 | 0.660 | 5,800,000 | 0.062 | 6,065,000 | 0.063 |
| 09/09/2024 | 0.058 | 101.200 | 10,360,000 | 0 | 0.000 | 5,180,000 | 0.061 | 5,180,000 | 0.062 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.090 | 104.300 | 10,695,000 | 0 | 0.000 | 5,350,000 | 0.096 | 5,345,000 | 0.096 |
| 04/09/2024 | 0.110 | 105.800 | 12,675,000 | 5,000 | 0.010 | 6,130,000 | 0.104 | 6,135,000 | 0.103 |
| 03/09/2024 | 0.102 | 104.900 | 1,660,000 | 0 | 0.000 | 830,000 | 0.104 | 830,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |