68769 美团摩通五三牛Ｂ (R 牛证)
按盘价 
0.325 +0.015 (+4.839%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.310 | 133.800 | 930,000 | 5,000,000 | 10.000 | 430,000 | 0.277 | 90,000 | 0.265 |
| 17/09/2024 | 0.260 | 128.600 | 1,050,000 | 5,340,000 | 10.680 | 750,000 | 0.247 | ||
| 16/09/2024 | 0.236 | 126.500 | 33,090,000 | 4,590,000 | 9.180 | 11,350,000 | 0.226 | 11,330,000 | 0.224 |
| 13/09/2024 | 0.199 | 123.000 | 24,190,000 | 4,610,000 | 9.220 | 6,770,000 | 0.219 | 8,200,000 | 0.218 |
| 12/09/2024 | 0.193 | 122.300 | 31,450,000 | 3,180,000 | 6.360 | 10,220,000 | 0.206 | 11,650,000 | 0.205 |
| 11/09/2024 | 0.167 | 119.400 | 11,720,000 | 1,750,000 | 3.500 | 5,500,000 | 0.162 | 5,630,000 | 0.162 |
| 10/09/2024 | 0.165 | 118.900 | 21,120,000 | 1,620,000 | 3.240 | 9,490,000 | 0.160 | 9,090,000 | 0.161 |
| 09/09/2024 | 0.155 | 118.600 | 17,390,000 | 2,020,000 | 4.040 | 7,950,000 | 0.160 | 8,130,000 | 0.160 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.162 | 119.300 | 8,440,000 | 1,840,000 | 3.680 | 3,840,000 | 0.167 | 3,850,000 | 0.166 |
| 04/09/2024 | 0.166 | 119.200 | 7,030,000 | 1,830,000 | 3.660 | 1,690,000 | 0.159 | 3,420,000 | 0.163 |
| 03/09/2024 | 0.158 | 118.900 | 1,740,000 | 100,000 | 0.200 | 820,000 | 0.158 | 920,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |