68770 美团摩通五二牛Ｊ (R 牛证)
按盘价 
0.265 +0.016 (+6.426%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.249 | 133.800 | 43,650,000 | 7,670,000 | 15.340 | 16,200,000 | 0.219 | 15,920,000 | 0.218 |
| 17/09/2024 | 0.197 | 128.600 | 14,310,000 | 7,950,000 | 15.900 | 4,670,000 | 0.192 | 2,730,000 | 0.188 |
| 16/09/2024 | 0.175 | 126.500 | 43,080,000 | 9,890,000 | 19.780 | 13,920,000 | 0.160 | 12,800,000 | 0.166 |
| 13/09/2024 | 0.135 | 123.000 | 28,900,000 | 11,010,000 | 22.020 | 8,830,000 | 0.151 | 7,420,000 | 0.152 |
| 12/09/2024 | 0.128 | 122.300 | 58,330,000 | 12,420,000 | 24.840 | 14,360,000 | 0.141 | 21,860,000 | 0.140 |
| 11/09/2024 | 0.103 | 119.400 | 20,030,000 | 4,920,000 | 9.840 | 7,170,000 | 0.099 | 7,450,000 | 0.100 |
| 10/09/2024 | 0.099 | 118.900 | 34,750,000 | 4,640,000 | 9.280 | 14,140,000 | 0.098 | 14,160,000 | 0.097 |
| 09/09/2024 | 0.091 | 118.600 | 32,630,000 | 4,620,000 | 9.240 | 11,930,000 | 0.095 | 13,730,000 | 0.094 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.097 | 119.300 | 18,080,000 | 2,820,000 | 5.640 | 4,870,000 | 0.098 | 7,590,000 | 0.100 |
| 04/09/2024 | 0.099 | 119.200 | 4,610,000 | 100,000 | 0.200 | 1,920,000 | 0.097 | 2,010,000 | 0.097 |
| 03/09/2024 | 0.094 | 118.900 | 480,000 | 10,000 | 0.020 | 160,000 | 0.094 | 170,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |