68774 中寿法兴八五熊Ｇ (R 熊证)
按盘价 
0.134 -0.003 (-2.190%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.137 | 28.780 | 0 | 40,000 | 0.020 | ||||
| 16/03/2026 | 0.139 | 28.440 | 0 | 40,000 | 0.020 | ||||
| 13/03/2026 | 0.139 | 28.080 | 0 | 40,000 | 0.020 | ||||
| 12/03/2026 | 0.136 | 28.420 | 0 | 40,000 | 0.020 | ||||
| 11/03/2026 | 0.133 | 28.720 | 0 | 40,000 | 0.020 | ||||
| 10/03/2026 | 0.130 | 29.400 | 0 | 40,000 | 0.020 | ||||
| 09/03/2026 | 0.135 | 28.580 | 0 | 40,000 | 0.020 | ||||
| 06/03/2026 | 0.134 | 28.800 | 0 | 40,000 | 0.020 | ||||
| 05/03/2026 | 0.134 | 28.620 | 0 | 40,000 | 0.020 | ||||
| 04/03/2026 | 0.131 | 28.880 | 0 | 40,000 | 0.020 | ||||
| 03/03/2026 | 0.122 | 30.040 | 0 | 40,000 | 0.020 | ||||
| 02/03/2026 | 0.117 | 30.500 | 0 | 40,000 | 0.020 | ||||
| 27/02/2026 | 0.106 | 31.580 | 0 | 40,000 | 0.020 | ||||
| 26/02/2026 | 0.106 | 31.380 | 0 | 40,000 | 0.020 | ||||
| 25/02/2026 | 0.096 | 32.720 | 0 | 40,000 | 0.020 | ||||
| 24/02/2026 | 0.096 | 32.480 | 0 | 40,000 | 0.020 | ||||
| 23/02/2026 | 0.080 | 34.580 | 0 | 40,000 | 0.020 | ||||
| 20/02/2026 | 0.087 | 33.560 | 0 | 40,000 | 0.020 | ||||
| 16/02/2026 | 0.087 | 33.720 | 10,000 | 40,000 | 0.020 | 10,000 | 0.088 | ||
| 13/02/2026 | 0.090 | 33.080 | 0 | 30,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |