68777 恒指汇丰八八牛Ｘ
按盘价 
0.118 +0.004 (+3.509%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.114 | 25,774.140 | 100,000 | 300,000 | 0.150 | 100,000 | 0.117 | ||
| 22/12/2025 | 0.116 | 25,801.770 | 0 | 400,000 | 0.200 | ||||
| 19/12/2025 | 0.107 | 25,690.530 | 300,000 | 400,000 | 0.200 | 300,000 | 0.107 | ||
| 18/12/2025 | 0.086 | 25,498.130 | 1,290,000 | 700,000 | 0.350 | 930,000 | 0.077 | 360,000 | 0.068 |
| 17/12/2025 | 0.081 | 25,468.780 | 3,280,000 | 1,270,000 | 0.640 | 1,960,000 | 0.071 | 1,220,000 | 0.065 |
| 16/12/2025 | 0.058 | 25,235.410 | 9,810,000 | 2,010,000 | 1.010 | 4,010,000 | 0.056 | 4,560,000 | 0.057 |
| 15/12/2025 | 0.099 | 25,628.880 | 150,000 | 1,460,000 | 0.730 | 150,000 | 0.101 | ||
| 12/12/2025 | 0.132 | 25,976.790 | 710,000 | 1,310,000 | 0.660 | 500,000 | 0.113 | 210,000 | 0.126 |
| 11/12/2025 | 0.090 | 25,530.510 | 610,000 | 1,600,000 | 0.800 | 140,000 | 0.115 | 470,000 | 0.089 |
| 10/12/2025 | 0.086 | 25,540.780 | 1,270,000 | 1,270,000 | 0.640 | 840,000 | 0.077 | 430,000 | 0.068 |
| 09/12/2025 | 0.075 | 25,434.230 | 510,000 | 1,680,000 | 0.840 | 510,000 | 0.082 | ||
| 08/12/2025 | 0.112 | 25,765.360 | 340,000 | 1,170,000 | 0.590 | 340,000 | 0.125 | ||
| 05/12/2025 | 0.144 | 26,085.080 | 200,000 | 830,000 | 0.420 | 200,000 | 0.144 | ||
| 04/12/2025 | 0.127 | 25,935.900 | 500,000 | 630,000 | 0.320 | 500,000 | 0.119 | ||
| 03/12/2025 | 0.109 | 25,760.730 | 990,000 | 1,130,000 | 0.570 | 990,000 | 0.112 | ||
| 02/12/2025 | 0.137 | 26,095.050 | 10,000 | 140,000 | 0.070 | 10,000 | 0.137 | ||
| 01/12/2025 | 0.129 | 26,033.260 | 0 | 130,000 | 0.070 | ||||
| 28/11/2025 | 0.121 | 25,858.890 | 0 | 130,000 | 0.070 | ||||
| 27/11/2025 | 0.124 | 25,945.930 | 0 | 130,000 | 0.070 | ||||
| 26/11/2025 | 0.124 | 25,928.080 | 2,780,000 | 130,000 | 0.070 | 1,540,000 | 0.141 | 1,210,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |