68778 平安瑞银五十牛Ｃ (R 牛证)
按盘价 
0.094 -0.005 (-5.051%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.099 | 40.250 | 0 | 5,980,000 | 5.980 | ||||
| 29/05/2024 | 0.108 | 41.200 | 45,000 | 5,980,000 | 5.980 | 45,000 | 0.108 | ||
| 28/05/2024 | 0.118 | 42.200 | 200,000 | 6,025,000 | 6.020 | 100,000 | 0.116 | 100,000 | 0.118 |
| 27/05/2024 | 0.117 | 42.200 | 0 | 6,025,000 | 6.020 | ||||
| 24/05/2024 | 0.115 | 42.050 | 290,000 | 6,025,000 | 6.020 | 240,000 | 0.113 | 40,000 | 0.114 |
| 23/05/2024 | 0.122 | 42.600 | 210,000 | 6,225,000 | 6.220 | 10,000 | 0.124 | 200,000 | 0.122 |
| 22/05/2024 | 0.139 | 44.250 | 0 | 6,035,000 | 6.040 | ||||
| 21/05/2024 | 0.139 | 44.300 | 20,000 | 6,035,000 | 6.040 | 20,000 | 0.144 | ||
| 20/05/2024 | 0.146 | 44.950 | 70,000 | 6,055,000 | 6.050 | 70,000 | 0.152 | ||
| 17/05/2024 | 0.150 | 45.450 | 1,645,000 | 6,125,000 | 6.120 | 1,485,000 | 0.132 | 100,000 | 0.135 |
| 16/05/2024 | 0.125 | 43.000 | 445,000 | 7,510,000 | 7.510 | 415,000 | 0.115 | 30,000 | 0.114 |
| 14/05/2024 | 0.099 | 40.150 | 300,000 | 7,895,000 | 7.900 | 300,000 | 0.101 | ||
| 13/05/2024 | 0.108 | 41.100 | 950,000 | 7,595,000 | 7.600 | 850,000 | 0.105 | 100,000 | 0.100 |
| 10/05/2024 | 0.108 | 41.250 | 2,450,000 | 8,345,000 | 8.340 | 1,760,000 | 0.100 | 30,000 | 0.111 |
| 09/05/2024 | 0.086 | 39.000 | 1,245,000 | 10,075,000 | 10.080 | 965,000 | 0.084 | ||
| 08/05/2024 | 0.077 | 38.100 | 2,285,000 | 11,040,000 | 11.040 | 1,705,000 | 0.079 | 280,000 | 0.083 |
| 07/05/2024 | 0.093 | 39.600 | 1,230,000 | 12,465,000 | 12.460 | 1,230,000 | 0.093 | ||
| 06/05/2024 | 0.089 | 39.150 | 760,000 | 13,695,000 | 13.690 | 20,000 | 0.088 | 90,000 | 0.090 |
| 03/05/2024 | 0.093 | 39.550 | 4,750,000 | 13,625,000 | 13.630 | 635,000 | 0.092 | 95,000 | 0.090 |
| 02/05/2024 | 0.078 | 38.000 | 4,715,000 | 14,165,000 | 14.160 | 2,290,000 | 0.079 | 410,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |