68780 恒指法兴五三熊Ｙ (R 熊证)
按盘价 
0.010 -0.016 (-61.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.026 | 17,660.020 | 155,730,000 | 17,140,000 | 8.570 | 32,830,000 | 0.029 | 16,230,000 | 0.031 |
| 16/09/2024 | 0.050 | 17,422.120 | 73,060,000 | 33,740,000 | 16.870 | 10,830,000 | 0.058 | 1,020,000 | 0.057 |
| 13/09/2024 | 0.053 | 17,369.090 | 115,910,000 | 43,550,000 | 21.775 | 8,300,000 | 0.052 | 6,730,000 | 0.043 |
| 12/09/2024 | 0.066 | 17,240.390 | 77,080,000 | 45,120,000 | 22.560 | 7,870,000 | 0.065 | 15,770,000 | 0.063 |
| 11/09/2024 | 0.079 | 17,108.710 | 82,200,000 | 37,220,000 | 18.610 | 17,200,000 | 0.086 | 7,820,000 | 0.086 |
| 10/09/2024 | 0.067 | 17,234.090 | 109,660,000 | 46,600,000 | 23.300 | 13,740,000 | 0.068 | 12,220,000 | 0.066 |
| 09/09/2024 | 0.073 | 17,196.960 | 115,200,000 | 48,120,000 | 24.060 | 26,030,000 | 0.077 | 7,960,000 | 0.065 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.049 | 17,444.300 | 237,620,000 | 66,190,000 | 33.095 | 26,330,000 | 0.043 | 31,850,000 | 0.051 |
| 04/09/2024 | 0.047 | 17,457.340 | 6,901,130,000 | 60,670,000 | 30.335 | 3,242,510,000 | 0.052 | 3,303,180,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |