68786 恒指花旗六乙牛Ｄ (R 牛证)
按盘价 
0.108 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.108 | 23,616.320 | 1,590,000 | ||||||
| 03/07/2026 | 0.097 | 23,350.030 | 2,910,000 | 7,430,000 | 3.720 | 1,920,000 | 0.099 | 940,000 | 0.097 |
| 02/07/2026 | 0.081 | 23,055.030 | 1,690,000 | 8,410,000 | 4.210 | 1,010,000 | 0.091 | 670,000 | 0.087 |
| 30/06/2026 | 0.074 | 22,881.020 | 2,310,000 | 8,750,000 | 4.380 | 990,000 | 0.074 | 1,250,000 | 0.069 |
| 29/06/2026 | 0.080 | 23,026.680 | 3,250,000 | 8,490,000 | 4.250 | 2,540,000 | 0.080 | 610,000 | 0.083 |
| 26/06/2026 | 0.065 | 22,671.860 | 12,040,000 | 10,420,000 | 5.210 | 1,750,000 | 0.065 | 10,250,000 | 0.066 |
| 25/06/2026 | 0.085 | 23,076.910 | 48,660,000 | 1,920,000 | 0.960 | 24,060,000 | 0.085 | 24,590,000 | 0.085 |
| 24/06/2026 | 0.101 | 23,412.180 | 230,000 | 1,390,000 | 0.700 | 50,000 | 0.102 | 160,000 | 0.097 |
| 23/06/2026 | 0.097 | 23,336.280 | 440,000 | 1,280,000 | 0.640 | 420,000 | 0.102 | ||
| 22/06/2026 | 0.119 | 23,768.520 | 380,000 | 860,000 | 0.430 | 380,000 | 0.110 | ||
| 18/06/2026 | 0.121 | 23,924.810 | 430,000 | 480,000 | 0.240 | 430,000 | 0.124 | ||
| 17/06/2026 | 0.145 | 24,312.160 | 0 | 50,000 | 0.030 | ||||
| 16/06/2026 | 0.153 | 24,493.950 | 0 | 50,000 | 0.030 | ||||
| 15/06/2026 | 0.171 | 24,842.670 | 0 | 50,000 | 0.030 | ||||
| 12/06/2026 | 0.162 | 24,718.100 | 300,000 | 50,000 | 0.030 | 300,000 | 0.158 | ||
| 11/06/2026 | 0.139 | 24,249.290 | 300,000 | 350,000 | 0.180 | 300,000 | 0.134 | ||
| 10/06/2026 | 0.150 | 24,407.960 | 0 | 50,000 | 0.030 | ||||
| 09/06/2026 | 0.158 | 24,565.900 | 0 | 50,000 | 0.030 | ||||
| 08/06/2026 | 0.160 | 24,657.060 | 0 | 50,000 | 0.030 | ||||
| 05/06/2026 | 0.178 | 24,961.950 | 0 | 50,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |