68789 恒指法兴五三熊Ｖ (R 熊证)
按盘价 
0.029 -0.027 (-48.214%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.056 | 17,660.020 | 5,650,000 | 1,770,000 | 0.885 | 1,520,000 | 0.056 | 3,040,000 | 0.060 |
| 16/09/2024 | 0.079 | 17,422.120 | 2,520,000 | 250,000 | 0.125 | 2,080,000 | 0.086 | 440,000 | 0.085 |
| 13/09/2024 | 0.082 | 17,369.090 | 2,470,000 | 1,890,000 | 0.945 | 980,000 | 0.076 | 1,080,000 | 0.073 |
| 12/09/2024 | 0.094 | 17,240.390 | 2,450,000 | 1,790,000 | 0.895 | 400,000 | 0.100 | 2,050,000 | 0.096 |
| 11/09/2024 | 0.109 | 17,108.710 | 600,000 | 140,000 | 0.070 | 460,000 | 0.118 | 10,000 | 0.122 |
| 10/09/2024 | 0.097 | 17,234.090 | 1,020,000 | 590,000 | 0.295 | 300,000 | 0.105 | 720,000 | 0.101 |
| 09/09/2024 | 0.104 | 17,196.960 | 2,020,000 | 170,000 | 0.085 | 1,660,000 | 0.106 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.078 | 17,444.300 | 4,770,000 | 1,830,000 | 0.915 | 1,680,000 | 0.073 | 3,050,000 | 0.075 |
| 04/09/2024 | 0.076 | 17,457.340 | 740,000 | 460,000 | 0.230 | 140,000 | 0.079 | 600,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |