68790 比迪法兴五六牛Ａ (R 牛证)
按盘价 
0.101 -0.002 (-1.942%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.103 | 268.600 | 0 | 1,275,000 | 1.275 | ||||
| 18/12/2024 | 0.103 | 269.800 | 0 | 1,275,000 | 1.275 | ||||
| 17/12/2024 | 0.098 | 266.600 | 0 | 1,275,000 | 1.275 | ||||
| 16/12/2024 | 0.091 | 262.200 | 525,000 | 1,275,000 | 1.275 | 525,000 | 0.098 | ||
| 13/12/2024 | 0.104 | 268.600 | 1,275,000 | 1,800,000 | 1.800 | 750,000 | 0.117 | 525,000 | 0.105 |
| 12/12/2024 | 0.125 | 280.000 | 1,775,000 | 2,025,000 | 2.025 | 525,000 | 0.128 | 750,000 | 0.124 |
| 11/12/2024 | 0.112 | 273.400 | 0 | 1,800,000 | 1.800 | ||||
| 10/12/2024 | 0.112 | 272.400 | 900,000 | 1,800,000 | 1.800 | 375,000 | 0.126 | 525,000 | 0.124 |
| 09/12/2024 | 0.112 | 273.800 | 0 | 1,650,000 | 1.650 | ||||
| 06/12/2024 | 0.096 | 266.000 | 575,000 | 1,650,000 | 1.650 | 575,000 | 0.094 | ||
| 05/12/2024 | 0.073 | 255.800 | 100,000 | 1,075,000 | 1.075 | 50,000 | 0.072 | 50,000 | 0.074 |
| 04/12/2024 | 0.085 | 260.400 | 200,000 | 1,075,000 | 1.075 | 200,000 | 0.084 | ||
| 03/12/2024 | 0.089 | 262.400 | 325,000 | 1,275,000 | 1.275 | 325,000 | 0.089 | ||
| 02/12/2024 | 0.085 | 259.800 | 250,000 | 1,600,000 | 1.600 | 100,000 | 0.085 | ||
| 29/11/2024 | 0.070 | 253.600 | 1,475,000 | 1,700,000 | 1.700 | 475,000 | 0.071 | 750,000 | 0.068 |
| 28/11/2024 | 0.068 | 252.200 | 1,150,000 | 1,425,000 | 1.425 | 50,000 | 0.065 | 900,000 | 0.066 |
| 27/11/2024 | 0.081 | 259.000 | 250,000 | 575,000 | 0.575 | 125,000 | 0.073 | 125,000 | 0.069 |
| 26/11/2024 | 0.080 | 257.000 | 0 | 575,000 | 0.575 | ||||
| 25/11/2024 | 0.082 | 259.600 | 0 | 575,000 | 0.575 | ||||
| 22/11/2024 | 0.081 | 258.600 | 75,000 | 575,000 | 0.575 | 75,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |