68793 阿里汇丰六二牛Ｄ
按盘价 
0.340 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.340 | 147.200 | 0 | 5,060,000 | 8.430 | ||||
| 22/12/2025 | 0.330 | 146.400 | 0 | 5,060,000 | 8.430 | ||||
| 19/12/2025 | 0.330 | 145.300 | 300,000 | 5,060,000 | 8.430 | 300,000 | 0.325 | ||
| 18/12/2025 | 0.320 | 144.100 | 0 | 5,360,000 | 8.930 | ||||
| 17/12/2025 | 0.330 | 146.000 | 0 | 5,360,000 | 8.930 | ||||
| 16/12/2025 | 0.315 | 144.200 | 0 | 5,360,000 | 8.930 | ||||
| 15/12/2025 | 0.365 | 148.600 | 0 | 5,360,000 | 8.930 | ||||
| 12/12/2025 | 0.395 | 154.100 | 0 | 5,360,000 | 8.930 | ||||
| 11/12/2025 | 0.385 | 150.600 | 0 | 5,360,000 | 8.930 | ||||
| 10/12/2025 | 0.395 | 153.200 | 0 | 5,360,000 | 8.930 | ||||
| 09/12/2025 | 0.380 | 150.900 | 0 | 5,360,000 | 8.930 | ||||
| 08/12/2025 | 0.410 | 153.400 | 0 | 5,360,000 | 8.930 | ||||
| 05/12/2025 | 0.410 | 155.000 | 200,000 | 5,360,000 | 8.930 | ||||
| 04/12/2025 | 0.410 | 154.400 | 0 | 5,360,000 | 8.930 | ||||
| 03/12/2025 | 0.410 | 153.600 | 0 | 5,360,000 | 8.930 | ||||
| 02/12/2025 | 0.440 | 157.000 | 0 | 5,360,000 | 8.930 | ||||
| 01/12/2025 | 0.415 | 154.900 | 0 | 5,360,000 | 8.930 | ||||
| 28/11/2025 | 0.395 | 151.500 | 910,000 | 5,360,000 | 8.930 | 910,000 | 0.400 | ||
| 27/11/2025 | 0.385 | 150.600 | 430,000 | 6,270,000 | 10.450 | 430,000 | 0.404 | ||
| 26/11/2025 | 0.425 | 154.800 | 370,000 | 6,700,000 | 11.170 | 370,000 | 0.435 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |