68796 比迪摩通四甲牛Ａ (R 牛证)
按盘价 
0.162 +0.022 (+15.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.140 | 219.600 | 275,000 | 1,750,000 | 2.188 | 275,000 | 0.146 | ||
| 30/05/2024 | 0.140 | 219.400 | 3,325,000 | 2,025,000 | 2.531 | 1,850,000 | 0.142 | 1,475,000 | 0.142 |
| 29/05/2024 | 0.138 | 217.600 | 3,675,000 | 2,400,000 | 3.000 | 1,200,000 | 0.136 | 1,775,000 | 0.136 |
| 28/05/2024 | 0.113 | 206.600 | 75,000 | 1,825,000 | 2.281 | 75,000 | 0.113 | ||
| 27/05/2024 | 0.114 | 207.000 | 0 | 1,750,000 | 2.188 | ||||
| 24/05/2024 | 0.117 | 208.000 | 0 | 1,750,000 | 2.188 | ||||
| 23/05/2024 | 0.124 | 211.600 | 0 | 1,750,000 | 2.188 | ||||
| 22/05/2024 | 0.130 | 214.200 | 150,000 | 1,750,000 | 2.188 | 150,000 | 0.136 | ||
| 21/05/2024 | 0.135 | 217.000 | 0 | 1,900,000 | 2.375 | ||||
| 20/05/2024 | 0.154 | 227.000 | 0 | 1,900,000 | 2.375 | ||||
| 17/05/2024 | 0.146 | 222.600 | 0 | 1,900,000 | 2.375 | ||||
| 16/05/2024 | 0.145 | 221.800 | 0 | 1,900,000 | 2.375 | ||||
| 14/05/2024 | 0.147 | 223.000 | 0 | 1,900,000 | 2.375 | ||||
| 13/05/2024 | 0.147 | 222.600 | 0 | 1,900,000 | 2.375 | ||||
| 10/05/2024 | 0.147 | 223.400 | 150,000 | 1,900,000 | 2.375 | 150,000 | 0.145 | ||
| 09/05/2024 | 0.151 | 225.800 | 0 | 1,750,000 | 2.188 | ||||
| 08/05/2024 | 0.149 | 223.000 | 0 | 1,750,000 | 2.188 | ||||
| 07/05/2024 | 0.155 | 227.400 | 0 | 1,750,000 | 2.188 | ||||
| 06/05/2024 | 0.153 | 226.000 | 0 | 1,750,000 | 2.188 | ||||
| 03/05/2024 | 0.154 | 226.400 | 0 | 1,750,000 | 2.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |