68799 药明摩通五乙熊Ａ (R 熊证)
按盘价 
0.121 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.121 | 16.960 | 0 | 395,000 | 0.658 | ||||
| 18/12/2024 | 0.119 | 17.300 | 0 | 395,000 | 0.658 | ||||
| 17/12/2024 | 0.122 | 16.840 | 1,000,000 | 395,000 | 0.658 | 700,000 | 0.120 | ||
| 16/12/2024 | 0.118 | 17.280 | 0 | 1,095,000 | 1.825 | ||||
| 13/12/2024 | 0.113 | 17.800 | 0 | 1,095,000 | 1.825 | ||||
| 12/12/2024 | 0.110 | 18.160 | 515,000 | 1,095,000 | 1.825 | 515,000 | 0.111 | ||
| 11/12/2024 | 0.108 | 18.420 | 0 | 1,610,000 | 2.683 | ||||
| 10/12/2024 | 0.108 | 18.260 | 15,000 | 1,610,000 | 2.683 | ||||
| 09/12/2024 | 0.102 | 19.000 | 700,000 | 1,610,000 | 2.683 | 85,000 | 0.102 | 600,000 | 0.105 |
| 06/12/2024 | 0.118 | 17.340 | 550,000 | 1,095,000 | 1.825 | 550,000 | 0.118 | ||
| 05/12/2024 | 0.127 | 16.440 | 5,000 | 545,000 | 0.908 | 5,000 | 0.127 | ||
| 04/12/2024 | 0.122 | 16.820 | 5,000 | 550,000 | 0.917 | 5,000 | 0.122 | ||
| 03/12/2024 | 0.125 | 16.720 | 550,000 | 555,000 | 0.925 | 550,000 | 0.127 | ||
| 02/12/2024 | 0.136 | 15.500 | 0 | 5,000 | 0.008 | ||||
| 29/11/2024 | 0.141 | 15.000 | 0 | 5,000 | 0.008 | ||||
| 28/11/2024 | 0.143 | 14.660 | 0 | 5,000 | 0.008 | ||||
| 27/11/2024 | 0.143 | 14.800 | 0 | 5,000 | 0.008 | ||||
| 26/11/2024 | 0.146 | 14.300 | 0 | 5,000 | 0.008 | ||||
| 25/11/2024 | 0.145 | 14.420 | 0 | 5,000 | 0.008 | ||||
| 22/11/2024 | 0.145 | 14.400 | 5,000 | 5,000 | 0.008 | 5,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |